currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-PYG ve PYG-NZD döviz kurları - 2025

NZD-PYG ve PYG-NZD döviz kurları - 2025

NZD-PYG ve PYG-NZD döviz kurları

2025 yılı için NZD-PYG ve PYG-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 4489,6365 PYG
1 PYG = 0,0002 NZD
1Y 2Y 3Y

Jan 2025

TarihNZD-PYGPYG-NZD
01 Oca 2025 1 NZD = 4369.7147 PYG 1 PYG = 0.0002 NZD
02 Oca 2025 1 NZD = 4376.6274 PYG 1 PYG = 0.0002 NZD
03 Oca 2025 1 NZD = 4388.9559 PYG 1 PYG = 0.0002 NZD
04 Oca 2025 1 NZD = 4358.5424 PYG 1 PYG = 0.0002 NZD
05 Oca 2025 1 NZD = 4386.482 PYG 1 PYG = 0.0002 NZD
06 Oca 2025 1 NZD = 4471.7304 PYG 1 PYG = 0.0002 NZD
07 Oca 2025 1 NZD = 4486.7974 PYG 1 PYG = 0.0002 NZD
08 Oca 2025 1 NZD = 4431.6743 PYG 1 PYG = 0.0002 NZD
09 Oca 2025 1 NZD = 4411.1235 PYG 1 PYG = 0.0002 NZD
10 Oca 2025 1 NZD = 4385.0778 PYG 1 PYG = 0.0002 NZD
11 Oca 2025 1 NZD = 4385.7969 PYG 1 PYG = 0.0002 NZD
12 Oca 2025 1 NZD = 4382.0115 PYG 1 PYG = 0.0002 NZD
13 Oca 2025 1 NZD = 4372.9477 PYG 1 PYG = 0.0002 NZD
14 Oca 2025 1 NZD = 4412.9817 PYG 1 PYG = 0.0002 NZD
15 Oca 2025 1 NZD = 4422.9757 PYG 1 PYG = 0.0002 NZD
16 Oca 2025 1 NZD = 4411.1878 PYG 1 PYG = 0.0002 NZD
17 Oca 2025 1 NZD = 4401.1034 PYG 1 PYG = 0.0002 NZD
18 Oca 2025 1 NZD = 4396.3071 PYG 1 PYG = 0.0002 NZD
19 Oca 2025 1 NZD = 4398.3156 PYG 1 PYG = 0.0002 NZD
20 Oca 2025 1 NZD = 4422.5882 PYG 1 PYG = 0.0002 NZD
21 Oca 2025 1 NZD = 4460.3139 PYG 1 PYG = 0.0002 NZD
22 Oca 2025 1 NZD = 4472.9738 PYG 1 PYG = 0.0002 NZD
23 Oca 2025 1 NZD = 4481.1366 PYG 1 PYG = 0.0002 NZD
24 Oca 2025 1 NZD = 4515.6235 PYG 1 PYG = 0.0002 NZD
25 Oca 2025 1 NZD = 4470.0613 PYG 1 PYG = 0.0002 NZD
26 Oca 2025 1 NZD = 4510.2962 PYG 1 PYG = 0.0002 NZD
27 Oca 2025 1 NZD = 4511.7933 PYG 1 PYG = 0.0002 NZD
28 Oca 2025 1 NZD = 4471.5331 PYG 1 PYG = 0.0002 NZD
29 Oca 2025 1 NZD = 4464.4452 PYG 1 PYG = 0.0002 NZD
30 Oca 2025 1 NZD = 4458.3782 PYG 1 PYG = 0.0002 NZD
31 Oca 2025 1 NZD = 4451.0223 PYG 1 PYG = 0.0002 NZD

Feb 2025

TarihNZD-PYGPYG-NZD
01 Şub 2025 1 NZD = 4444.6035 PYG 1 PYG = 0.0002 NZD
02 Şub 2025 1 NZD = 4450.478 PYG 1 PYG = 0.0002 NZD
03 Şub 2025 1 NZD = 4395.2183 PYG 1 PYG = 0.0002 NZD
04 Şub 2025 1 NZD = 4415.1 PYG 1 PYG = 0.0002 NZD
05 Şub 2025 1 NZD = 4481.2916 PYG 1 PYG = 0.0002 NZD
06 Şub 2025 1 NZD = 4457.4538 PYG 1 PYG = 0.0002 NZD
07 Şub 2025 1 NZD = 4477.1242 PYG 1 PYG = 0.0002 NZD
08 Şub 2025 1 NZD = 4483.8445 PYG 1 PYG = 0.0002 NZD
09 Şub 2025 1 NZD = 4483.8445 PYG 1 PYG = 0.0002 NZD
10 Şub 2025 1 NZD = 4458.6514 PYG 1 PYG = 0.0002 NZD
11 Şub 2025 1 NZD = 4451.9227 PYG 1 PYG = 0.0002 NZD
12 Şub 2025 1 NZD = 4440.0877 PYG 1 PYG = 0.0002 NZD
13 Şub 2025 1 NZD = 4419.6076 PYG 1 PYG = 0.0002 NZD
14 Şub 2025 1 NZD = 4499.5358 PYG 1 PYG = 0.0002 NZD
15 Şub 2025 1 NZD = 4500.4772 PYG 1 PYG = 0.0002 NZD
16 Şub 2025 1 NZD = 4500.4772 PYG 1 PYG = 0.0002 NZD
17 Şub 2025 1 NZD = 4532.2844 PYG 1 PYG = 0.0002 NZD
18 Şub 2025 1 NZD = 4507.8866 PYG 1 PYG = 0.0002 NZD
19 Şub 2025 1 NZD = 4514.276 PYG 1 PYG = 0.0002 NZD
20 Şub 2025 1 NZD = 4514.5857 PYG 1 PYG = 0.0002 NZD
21 Şub 2025 1 NZD = 4545.8237 PYG 1 PYG = 0.0002 NZD
22 Şub 2025 1 NZD = 4532.4777 PYG 1 PYG = 0.0002 NZD
23 Şub 2025 1 NZD = 4532.0848 PYG 1 PYG = 0.0002 NZD
24 Şub 2025 1 NZD = 4534.4111 PYG 1 PYG = 0.0002 NZD
25 Şub 2025 1 NZD = 4521.0187 PYG 1 PYG = 0.0002 NZD
26 Şub 2025 1 NZD = 4504.5489 PYG 1 PYG = 0.0002 NZD
27 Şub 2025 1 NZD = 4503.9021 PYG 1 PYG = 0.0002 NZD
28 Şub 2025 1 NZD = 4424.1374 PYG 1 PYG = 0.0002 NZD

Mar 2025

TarihNZD-PYGPYG-NZD
01 Mar 2025 1 NZD = 4434.5155 PYG 1 PYG = 0.0002 NZD
02 Mar 2025 1 NZD = 4445.01 PYG 1 PYG = 0.0002 NZD
03 Mar 2025 1 NZD = 4446.0953 PYG 1 PYG = 0.0002 NZD
04 Mar 2025 1 NZD = 4469.0272 PYG 1 PYG = 0.0002 NZD
05 Mar 2025 1 NZD = 4495.9212 PYG 1 PYG = 0.0002 NZD
06 Mar 2025 1 NZD = 4536.4045 PYG 1 PYG = 0.0002 NZD
07 Mar 2025 1 NZD = 4528.6732 PYG 1 PYG = 0.0002 NZD
08 Mar 2025 1 NZD = 4515.0122 PYG 1 PYG = 0.0002 NZD
09 Mar 2025 1 NZD = 4527.1911 PYG 1 PYG = 0.0002 NZD
10 Mar 2025 1 NZD = 4554.8092 PYG 1 PYG = 0.0002 NZD
11 Mar 2025 1 NZD = 4521.8003 PYG 1 PYG = 0.0002 NZD
12 Mar 2025 1 NZD = 4535.1278 PYG 1 PYG = 0.0002 NZD
13 Mar 2025 1 NZD = 4518.0792 PYG 1 PYG = 0.0002 NZD
14 Mar 2025 1 NZD = 4548.1957 PYG 1 PYG = 0.0002 NZD
15 Mar 2025 1 NZD = 4556.7063 PYG 1 PYG = 0.0002 NZD
16 Mar 2025 1 NZD = 4589.5479 PYG 1 PYG = 0.0002 NZD
17 Mar 2025 1 NZD = 4598.8057 PYG 1 PYG = 0.0002 NZD
18 Mar 2025 1 NZD = 4617.3302 PYG 1 PYG = 0.0002 NZD
19 Mar 2025 1 NZD = 4602.5915 PYG 1 PYG = 0.0002 NZD
20 Mar 2025 1 NZD = 4564.3229 PYG 1 PYG = 0.0002 NZD
21 Mar 2025 1 NZD = 4574.3477 PYG 1 PYG = 0.0002 NZD
22 Mar 2025 1 NZD = 4571.0999 PYG 1 PYG = 0.0002 NZD
23 Mar 2025 1 NZD = 4586.5054 PYG 1 PYG = 0.0002 NZD
24 Mar 2025 1 NZD = 4581.0874 PYG 1 PYG = 0.0002 NZD
25 Mar 2025 1 NZD = 4580.8825 PYG 1 PYG = 0.0002 NZD
26 Mar 2025 1 NZD = 4608.0321 PYG 1 PYG = 0.0002 NZD
27 Mar 2025 1 NZD = 4599.8662 PYG 1 PYG = 0.0002 NZD
28 Mar 2025 1 NZD = 4583.7841 PYG 1 PYG = 0.0002 NZD
29 Mar 2025 1 NZD = 4575.7206 PYG 1 PYG = 0.0002 NZD
30 Mar 2025 1 NZD = 4571.2208 PYG 1 PYG = 0.0002 NZD
31 Mar 2025 1 NZD = 4539.8674 PYG 1 PYG = 0.0002 NZD

Apr 2025

TarihNZD-PYGPYG-NZD
01 Nis 2025 1 NZD = 4512.2808 PYG 1 PYG = 0.0002 NZD
02 Nis 2025 1 NZD = 4598.0055 PYG 1 PYG = 0.0002 NZD
03 Nis 2025 1 NZD = 4640.114 PYG 1 PYG = 0.0002 NZD
04 Nis 2025 1 NZD = 4518.2244 PYG 1 PYG = 0.0002 NZD
05 Nis 2025 1 NZD = 4469.359 PYG 1 PYG = 0.0002 NZD

NZD-PYG ve PYG-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats