> NZD-PYG ve PYG-NZD döviz kurları - 2024

NZD-PYG ve PYG-NZD döviz kurları - 2024

NZD-PYG ve PYG-NZD döviz kurları

2024 yılı için NZD-PYG ve PYG-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NZD = 4578,7493 PYG

1 PYG = 0,0002 NZD

1Y 2Y 3Y

NZD'den PYG'yePYG'den NZD'E

Jan 2024

Tarih	NZD-PYG	PYG-NZD
01 Oca 2024	1 NZD = 4616.9092 PYG	1 PYG = 0.0002 NZD
02 Oca 2024	1 NZD = 4569.4647 PYG	1 PYG = 0.0002 NZD
03 Oca 2024	1 NZD = 4530.6373 PYG	1 PYG = 0.0002 NZD
04 Oca 2024	1 NZD = 4541.2656 PYG	1 PYG = 0.0002 NZD
05 Oca 2024	1 NZD = 4511.9446 PYG	1 PYG = 0.0002 NZD
06 Oca 2024	1 NZD = 4510.3823 PYG	1 PYG = 0.0002 NZD
07 Oca 2024	1 NZD = 4510.3823 PYG	1 PYG = 0.0002 NZD
08 Oca 2024	1 NZD = 4507.2644 PYG	1 PYG = 0.0002 NZD
09 Oca 2024	1 NZD = 4537.5157 PYG	1 PYG = 0.0002 NZD
10 Oca 2024	1 NZD = 4540.7199 PYG	1 PYG = 0.0002 NZD
11 Oca 2024	1 NZD = 4560.8057 PYG	1 PYG = 0.0002 NZD
12 Oca 2024	1 NZD = 4547.0266 PYG	1 PYG = 0.0002 NZD
13 Oca 2024	1 NZD = 4544.6518 PYG	1 PYG = 0.0002 NZD
14 Oca 2024	1 NZD = 4544.6518 PYG	1 PYG = 0.0002 NZD
15 Oca 2024	1 NZD = 4493.8124 PYG	1 PYG = 0.0002 NZD
16 Oca 2024	1 NZD = 4471.866 PYG	1 PYG = 0.0002 NZD
17 Oca 2024	1 NZD = 4453.3736 PYG	1 PYG = 0.0002 NZD
18 Oca 2024	1 NZD = 4452.0242 PYG	1 PYG = 0.0002 NZD
19 Oca 2024	1 NZD = 4457.5184 PYG	1 PYG = 0.0002 NZD
20 Oca 2024	1 NZD = 4449.3529 PYG	1 PYG = 0.0002 NZD
21 Oca 2024	1 NZD = 4449.3529 PYG	1 PYG = 0.0002 NZD
22 Oca 2024	1 NZD = 4463.5259 PYG	1 PYG = 0.0002 NZD
23 Oca 2024	1 NZD = 4450.9279 PYG	1 PYG = 0.0002 NZD
24 Oca 2024	1 NZD = 4479.3448 PYG	1 PYG = 0.0002 NZD
25 Oca 2024	1 NZD = 4466.9405 PYG	1 PYG = 0.0002 NZD
26 Oca 2024	1 NZD = 4463.5524 PYG	1 PYG = 0.0002 NZD
27 Oca 2024	1 NZD = 4448.7214 PYG	1 PYG = 0.0002 NZD
28 Oca 2024	1 NZD = 4448.7214 PYG	1 PYG = 0.0002 NZD
29 Oca 2024	1 NZD = 4457.0541 PYG	1 PYG = 0.0002 NZD
30 Oca 2024	1 NZD = 4447.3167 PYG	1 PYG = 0.0002 NZD
31 Oca 2024	1 NZD = 4459.0846 PYG	1 PYG = 0.0002 NZD

Feb 2024

Tarih	NZD-PYG	PYG-NZD
01 Şub 2024	1 NZD = 4431.4407 PYG	1 PYG = 0.0002 NZD
02 Şub 2024	1 NZD = 4483.9662 PYG	1 PYG = 0.0002 NZD
03 Şub 2024	1 NZD = 4414.0317 PYG	1 PYG = 0.0002 NZD
04 Şub 2024	1 NZD = 4414.0317 PYG	1 PYG = 0.0002 NZD
05 Şub 2024	1 NZD = 4399.8315 PYG	1 PYG = 0.0002 NZD
06 Şub 2024	1 NZD = 4404.436 PYG	1 PYG = 0.0002 NZD
07 Şub 2024	1 NZD = 4449.8737 PYG	1 PYG = 0.0002 NZD
08 Şub 2024	1 NZD = 4441.6414 PYG	1 PYG = 0.0002 NZD
09 Şub 2024	1 NZD = 4470.3071 PYG	1 PYG = 0.0002 NZD
10 Şub 2024	1 NZD = 4505.9954 PYG	1 PYG = 0.0002 NZD
11 Şub 2024	1 NZD = 4505.9954 PYG	1 PYG = 0.0002 NZD
12 Şub 2024	1 NZD = 4466.8454 PYG	1 PYG = 0.0002 NZD
13 Şub 2024	1 NZD = 4458.3977 PYG	1 PYG = 0.0002 NZD
14 Şub 2024	1 NZD = 4426.0315 PYG	1 PYG = 0.0002 NZD
15 Şub 2024	1 NZD = 4441.2394 PYG	1 PYG = 0.0002 NZD
16 Şub 2024	1 NZD = 4452.644 PYG	1 PYG = 0.0002 NZD
17 Şub 2024	1 NZD = 4470.7913 PYG	1 PYG = 0.0002 NZD
18 Şub 2024	1 NZD = 4469.1319 PYG	1 PYG = 0.0002 NZD
19 Şub 2024	1 NZD = 4481.8048 PYG	1 PYG = 0.0002 NZD
20 Şub 2024	1 NZD = 4511.6109 PYG	1 PYG = 0.0002 NZD
21 Şub 2024	1 NZD = 4511.7192 PYG	1 PYG = 0.0002 NZD
22 Şub 2024	1 NZD = 4510.3804 PYG	1 PYG = 0.0002 NZD
23 Şub 2024	1 NZD = 4520.78 PYG	1 PYG = 0.0002 NZD
24 Şub 2024	1 NZD = 4507.4287 PYG	1 PYG = 0.0002 NZD
25 Şub 2024	1 NZD = 4507.4287 PYG	1 PYG = 0.0002 NZD
26 Şub 2024	1 NZD = 4495.4129 PYG	1 PYG = 0.0002 NZD
27 Şub 2024	1 NZD = 4488.963 PYG	1 PYG = 0.0002 NZD
28 Şub 2024	1 NZD = 4448.8505 PYG	1 PYG = 0.0002 NZD
29 Şub 2024	1 NZD = 4439.0005 PYG	1 PYG = 0.0002 NZD

Mar 2024

Tarih	NZD-PYG	PYG-NZD
01 Mar 2024	1 NZD = 4447.8215 PYG	1 PYG = 0.0002 NZD
02 Mar 2024	1 NZD = 4449.0618 PYG	1 PYG = 0.0002 NZD
03 Mar 2024	1 NZD = 4449.0618 PYG	1 PYG = 0.0002 NZD
04 Mar 2024	1 NZD = 4441.9994 PYG	1 PYG = 0.0002 NZD
05 Mar 2024	1 NZD = 4443.777 PYG	1 PYG = 0.0002 NZD
06 Mar 2024	1 NZD = 4452.0887 PYG	1 PYG = 0.0002 NZD
07 Mar 2024	1 NZD = 4484.3997 PYG	1 PYG = 0.0002 NZD
08 Mar 2024	1 NZD = 4504.5775 PYG	1 PYG = 0.0002 NZD
09 Mar 2024	1 NZD = 4491.2669 PYG	1 PYG = 0.0002 NZD
10 Mar 2024	1 NZD = 4491.2669 PYG	1 PYG = 0.0002 NZD
11 Mar 2024	1 NZD = 4498.6528 PYG	1 PYG = 0.0002 NZD
12 Mar 2024	1 NZD = 4482.4058 PYG	1 PYG = 0.0002 NZD
13 Mar 2024	1 NZD = 4487.7782 PYG	1 PYG = 0.0002 NZD
14 Mar 2024	1 NZD = 4497.2209 PYG	1 PYG = 0.0002 NZD
15 Mar 2024	1 NZD = 4453.2832 PYG	1 PYG = 0.0002 NZD
16 Mar 2024	1 NZD = 4443.1294 PYG	1 PYG = 0.0002 NZD
17 Mar 2024	1 NZD = 4443.1294 PYG	1 PYG = 0.0002 NZD
18 Mar 2024	1 NZD = 4441.3795 PYG	1 PYG = 0.0002 NZD
19 Mar 2024	1 NZD = 4418.2085 PYG	1 PYG = 0.0002 NZD
20 Mar 2024	1 NZD = 4405.6433 PYG	1 PYG = 0.0002 NZD
21 Mar 2024	1 NZD = 4440.0475 PYG	1 PYG = 0.0002 NZD
22 Mar 2024	1 NZD = 4402.8106 PYG	1 PYG = 0.0002 NZD
23 Mar 2024	1 NZD = 4378.1368 PYG	1 PYG = 0.0002 NZD
24 Mar 2024	1 NZD = 4378.1368 PYG	1 PYG = 0.0002 NZD
25 Mar 2024	1 NZD = 4414.4398 PYG	1 PYG = 0.0002 NZD
26 Mar 2024	1 NZD = 4425.7082 PYG	1 PYG = 0.0002 NZD
27 Mar 2024	1 NZD = 4424.0483 PYG	1 PYG = 0.0002 NZD
28 Mar 2024	1 NZD = 4415.5945 PYG	1 PYG = 0.0002 NZD
29 Mar 2024	1 NZD = 4422.9739 PYG	1 PYG = 0.0002 NZD
30 Mar 2024	1 NZD = 4406.1277 PYG	1 PYG = 0.0002 NZD
31 Mar 2024	1 NZD = 4413.1428 PYG	1 PYG = 0.0002 NZD

Apr 2024

Tarih	NZD-PYG	PYG-NZD
01 Nis 2024	1 NZD = 4412.7402 PYG	1 PYG = 0.0002 NZD
02 Nis 2024	1 NZD = 4396.2155 PYG	1 PYG = 0.0002 NZD
03 Nis 2024	1 NZD = 4390.325 PYG	1 PYG = 0.0002 NZD
04 Nis 2024	1 NZD = 4442.0173 PYG	1 PYG = 0.0002 NZD
05 Nis 2024	1 NZD = 4439.0583 PYG	1 PYG = 0.0002 NZD
06 Nis 2024	1 NZD = 4426.9094 PYG	1 PYG = 0.0002 NZD
07 Nis 2024	1 NZD = 4426.9094 PYG	1 PYG = 0.0002 NZD
08 Nis 2024	1 NZD = 4435.789 PYG	1 PYG = 0.0002 NZD
09 Nis 2024	1 NZD = 4463.9623 PYG	1 PYG = 0.0002 NZD
10 Nis 2024	1 NZD = 4483.0014 PYG	1 PYG = 0.0002 NZD
11 Nis 2024	1 NZD = 4420.3775 PYG	1 PYG = 0.0002 NZD
12 Nis 2024	1 NZD = 4405.3046 PYG	1 PYG = 0.0002 NZD
13 Nis 2024	1 NZD = 4393.5828 PYG	1 PYG = 0.0002 NZD
14 Nis 2024	1 NZD = 4385.2053 PYG	1 PYG = 0.0002 NZD
15 Nis 2024	1 NZD = 4398.6842 PYG	1 PYG = 0.0002 NZD
16 Nis 2024	1 NZD = 4359.2364 PYG	1 PYG = 0.0002 NZD
17 Nis 2024	1 NZD = 4367.102 PYG	1 PYG = 0.0002 NZD
18 Nis 2024	1 NZD = 4384.1581 PYG	1 PYG = 0.0002 NZD
19 Nis 2024	1 NZD = 4355.6989 PYG	1 PYG = 0.0002 NZD
20 Nis 2024	1 NZD = 4346.5402 PYG	1 PYG = 0.0002 NZD
21 Nis 2024	1 NZD = 4346.5402 PYG	1 PYG = 0.0002 NZD
22 Nis 2024	1 NZD = 4380.9682 PYG	1 PYG = 0.0002 NZD
23 Nis 2024	1 NZD = 4382.1336 PYG	1 PYG = 0.0002 NZD
24 Nis 2024	1 NZD = 4405.301 PYG	1 PYG = 0.0002 NZD
25 Nis 2024	1 NZD = 4426.5838 PYG	1 PYG = 0.0002 NZD
26 Nis 2024	1 NZD = 4427.5161 PYG	1 PYG = 0.0002 NZD
27 Nis 2024	1 NZD = 4433.4651 PYG	1 PYG = 0.0002 NZD
28 Nis 2024	1 NZD = 4433.4651 PYG	1 PYG = 0.0002 NZD
29 Nis 2024	1 NZD = 4451.0187 PYG	1 PYG = 0.0002 NZD
30 Nis 2024	1 NZD = 4444.5308 PYG	1 PYG = 0.0002 NZD

May 2024

Tarih	NZD-PYG	PYG-NZD
01 May 2024	1 NZD = 4418.5356 PYG	1 PYG = 0.0002 NZD
02 May 2024	1 NZD = 4445.1304 PYG	1 PYG = 0.0002 NZD
03 May 2024	1 NZD = 4479.9928 PYG	1 PYG = 0.0002 NZD
04 May 2024	1 NZD = 4487.1626 PYG	1 PYG = 0.0002 NZD
05 May 2024	1 NZD = 4487.1626 PYG	1 PYG = 0.0002 NZD
06 May 2024	1 NZD = 4504.1729 PYG	1 PYG = 0.0002 NZD
07 May 2024	1 NZD = 4485.4109 PYG	1 PYG = 0.0002 NZD
08 May 2024	1 NZD = 4472.6027 PYG	1 PYG = 0.0002 NZD
09 May 2024	1 NZD = 4491.9102 PYG	1 PYG = 0.0002 NZD
10 May 2024	1 NZD = 4508.6446 PYG	1 PYG = 0.0002 NZD
11 May 2024	1 NZD = 4512.3582 PYG	1 PYG = 0.0002 NZD
12 May 2024	1 NZD = 4508.4684 PYG	1 PYG = 0.0002 NZD
13 May 2024	1 NZD = 4521.1998 PYG	1 PYG = 0.0002 NZD
14 May 2024	1 NZD = 4518.5254 PYG	1 PYG = 0.0002 NZD
15 May 2024	1 NZD = 4549.0951 PYG	1 PYG = 0.0002 NZD
16 May 2024	1 NZD = 4582.6817 PYG	1 PYG = 0.0002 NZD
17 May 2024	1 NZD = 4575.2668 PYG	1 PYG = 0.0002 NZD
18 May 2024	1 NZD = 4571.6263 PYG	1 PYG = 0.0002 NZD
19 May 2024	1 NZD = 4571.6263 PYG	1 PYG = 0.0002 NZD
20 May 2024	1 NZD = 4576.4603 PYG	1 PYG = 0.0002 NZD
21 May 2024	1 NZD = 4581.5074 PYG	1 PYG = 0.0002 NZD
22 May 2024	1 NZD = 4598.3879 PYG	1 PYG = 0.0002 NZD
23 May 2024	1 NZD = 4609.6282 PYG	1 PYG = 0.0002 NZD
24 May 2024	1 NZD = 4597.1159 PYG	1 PYG = 0.0002 NZD
25 May 2024	1 NZD = 4600.0777 PYG	1 PYG = 0.0002 NZD
26 May 2024	1 NZD = 4598.9493 PYG	1 PYG = 0.0002 NZD
27 May 2024	1 NZD = 4618.7602 PYG	1 PYG = 0.0002 NZD
28 May 2024	1 NZD = 4639.4515 PYG	1 PYG = 0.0002 NZD
29 May 2024	1 NZD = 4622.578 PYG	1 PYG = 0.0002 NZD
30 May 2024	1 NZD = 4607.17 PYG	1 PYG = 0.0002 NZD
31 May 2024	1 NZD = 4620.3731 PYG	1 PYG = 0.0002 NZD

Jun 2024

Tarih	NZD-PYG	PYG-NZD
01 Haz 2024	1 NZD = 4637.7162 PYG	1 PYG = 0.0002 NZD
02 Haz 2024	1 NZD = 4637.7162 PYG	1 PYG = 0.0002 NZD
03 Haz 2024	1 NZD = 4629.9877 PYG	1 PYG = 0.0002 NZD
04 Haz 2024	1 NZD = 4642.2439 PYG	1 PYG = 0.0002 NZD
05 Haz 2024	1 NZD = 4663.5306 PYG	1 PYG = 0.0002 NZD
06 Haz 2024	1 NZD = 4652.9478 PYG	1 PYG = 0.0002 NZD
07 Haz 2024	1 NZD = 4662.8879 PYG	1 PYG = 0.0002 NZD
08 Haz 2024	1 NZD = 4633.2692 PYG	1 PYG = 0.0002 NZD
09 Haz 2024	1 NZD = 4633.2692 PYG	1 PYG = 0.0002 NZD
10 Haz 2024	1 NZD = 4597.9669 PYG	1 PYG = 0.0002 NZD
11 Haz 2024	1 NZD = 4617.7357 PYG	1 PYG = 0.0002 NZD
12 Haz 2024	1 NZD = 4615.8777 PYG	1 PYG = 0.0002 NZD
13 Haz 2024	1 NZD = 4637.6548 PYG	1 PYG = 0.0002 NZD
14 Haz 2024	1 NZD = 4612.3669 PYG	1 PYG = 0.0002 NZD
15 Haz 2024	1 NZD = 4613.6843 PYG	1 PYG = 0.0002 NZD
16 Haz 2024	1 NZD = 4617.8111 PYG	1 PYG = 0.0002 NZD
17 Haz 2024	1 NZD = 4602.1803 PYG	1 PYG = 0.0002 NZD
18 Haz 2024	1 NZD = 4589.9633 PYG	1 PYG = 0.0002 NZD
19 Haz 2024	1 NZD = 4617.5311 PYG	1 PYG = 0.0002 NZD
20 Haz 2024	1 NZD = 4612.2874 PYG	1 PYG = 0.0002 NZD
21 Haz 2024	1 NZD = 4615.294 PYG	1 PYG = 0.0002 NZD
22 Haz 2024	1 NZD = 4595.9477 PYG	1 PYG = 0.0002 NZD
23 Haz 2024	1 NZD = 4595.9477 PYG	1 PYG = 0.0002 NZD
24 Haz 2024	1 NZD = 4607.2998 PYG	1 PYG = 0.0002 NZD
25 Haz 2024	1 NZD = 4619.2101 PYG	1 PYG = 0.0002 NZD
26 Haz 2024	1 NZD = 4596.0594 PYG	1 PYG = 0.0002 NZD
27 Haz 2024	1 NZD = 4598.7766 PYG	1 PYG = 0.0002 NZD
28 Haz 2024	1 NZD = 4586.805 PYG	1 PYG = 0.0002 NZD
29 Haz 2024	1 NZD = 4592.7906 PYG	1 PYG = 0.0002 NZD
30 Haz 2024	1 NZD = 4589.0706 PYG	1 PYG = 0.0002 NZD

Jul 2024

Tarih	NZD-PYG	PYG-NZD
01 Tem 2024	1 NZD = 4592.4381 PYG	1 PYG = 0.0002 NZD
02 Tem 2024	1 NZD = 4567.6719 PYG	1 PYG = 0.0002 NZD
03 Tem 2024	1 NZD = 4575.1439 PYG	1 PYG = 0.0002 NZD
04 Tem 2024	1 NZD = 4612.6458 PYG	1 PYG = 0.0002 NZD
05 Tem 2024	1 NZD = 4617.0434 PYG	1 PYG = 0.0002 NZD
06 Tem 2024	1 NZD = 4618.9559 PYG	1 PYG = 0.0002 NZD
07 Tem 2024	1 NZD = 4618.9559 PYG	1 PYG = 0.0002 NZD
08 Tem 2024	1 NZD = 4626.4369 PYG	1 PYG = 0.0002 NZD
09 Tem 2024	1 NZD = 4613.2857 PYG	1 PYG = 0.0002 NZD
10 Tem 2024	1 NZD = 4577.9293 PYG	1 PYG = 0.0002 NZD
11 Tem 2024	1 NZD = 4586.9524 PYG	1 PYG = 0.0002 NZD
12 Tem 2024	1 NZD = 4608.1574 PYG	1 PYG = 0.0002 NZD
13 Tem 2024	1 NZD = 4607.8786 PYG	1 PYG = 0.0002 NZD
14 Tem 2024	1 NZD = 4599.9719 PYG	1 PYG = 0.0002 NZD
15 Tem 2024	1 NZD = 4589.2344 PYG	1 PYG = 0.0002 NZD
16 Tem 2024	1 NZD = 4587.9665 PYG	1 PYG = 0.0002 NZD
17 Tem 2024	1 NZD = 4592.5716 PYG	1 PYG = 0.0002 NZD
18 Tem 2024	1 NZD = 4580.7189 PYG	1 PYG = 0.0002 NZD
19 Tem 2024	1 NZD = 4551.2754 PYG	1 PYG = 0.0002 NZD
20 Tem 2024	1 NZD = 4545.1454 PYG	1 PYG = 0.0002 NZD
21 Tem 2024	1 NZD = 4540.5745 PYG	1 PYG = 0.0002 NZD
22 Tem 2024	1 NZD = 4535.8495 PYG	1 PYG = 0.0002 NZD
23 Tem 2024	1 NZD = 4509.3819 PYG	1 PYG = 0.0002 NZD
24 Tem 2024	1 NZD = 4499.4028 PYG	1 PYG = 0.0002 NZD
25 Tem 2024	1 NZD = 4472.5704 PYG	1 PYG = 0.0002 NZD
26 Tem 2024	1 NZD = 4460.4635 PYG	1 PYG = 0.0002 NZD
27 Tem 2024	1 NZD = 4451.8537 PYG	1 PYG = 0.0002 NZD
28 Tem 2024	1 NZD = 4453.9714 PYG	1 PYG = 0.0002 NZD
29 Tem 2024	1 NZD = 4449.8933 PYG	1 PYG = 0.0002 NZD
30 Tem 2024	1 NZD = 4453.087 PYG	1 PYG = 0.0002 NZD
31 Tem 2024	1 NZD = 4484.2879 PYG	1 PYG = 0.0002 NZD

Aug 2024

Tarih	NZD-PYG	PYG-NZD
01 Ağu 2024	1 NZD = 4503.7471 PYG	1 PYG = 0.0002 NZD
02 Ağu 2024	1 NZD = 4507.4123 PYG	1 PYG = 0.0002 NZD
03 Ağu 2024	1 NZD = 4471.3281 PYG	1 PYG = 0.0002 NZD
04 Ağu 2024	1 NZD = 4471.3281 PYG	1 PYG = 0.0002 NZD
05 Ağu 2024	1 NZD = 4500.3982 PYG	1 PYG = 0.0002 NZD
06 Ağu 2024	1 NZD = 4485.8134 PYG	1 PYG = 0.0002 NZD
07 Ağu 2024	1 NZD = 4551.06 PYG	1 PYG = 0.0002 NZD
08 Ağu 2024	1 NZD = 4537.4887 PYG	1 PYG = 0.0002 NZD
09 Ağu 2024	1 NZD = 4552.6624 PYG	1 PYG = 0.0002 NZD
10 Ağu 2024	1 NZD = 4541.872 PYG	1 PYG = 0.0002 NZD
11 Ağu 2024	1 NZD = 4536.9887 PYG	1 PYG = 0.0002 NZD
12 Ağu 2024	1 NZD = 4563.1711 PYG	1 PYG = 0.0002 NZD
13 Ağu 2024	1 NZD = 4567.5598 PYG	1 PYG = 0.0002 NZD
14 Ağu 2024	1 NZD = 4551.512 PYG	1 PYG = 0.0002 NZD
15 Ağu 2024	1 NZD = 4547.8649 PYG	1 PYG = 0.0002 NZD
16 Ağu 2024	1 NZD = 4560.2582 PYG	1 PYG = 0.0002 NZD
17 Ağu 2024	1 NZD = 4564.6346 PYG	1 PYG = 0.0002 NZD
18 Ağu 2024	1 NZD = 4563.9185 PYG	1 PYG = 0.0002 NZD
19 Ağu 2024	1 NZD = 4607.5738 PYG	1 PYG = 0.0002 NZD
20 Ağu 2024	1 NZD = 4660.3058 PYG	1 PYG = 0.0002 NZD
21 Ağu 2024	1 NZD = 4661.2292 PYG	1 PYG = 0.0002 NZD
22 Ağu 2024	1 NZD = 4667.9114 PYG	1 PYG = 0.0002 NZD
23 Ağu 2024	1 NZD = 4679.3765 PYG	1 PYG = 0.0002 NZD
24 Ağu 2024	1 NZD = 4698.179 PYG	1 PYG = 0.0002 NZD
25 Ağu 2024	1 NZD = 4698.6678 PYG	1 PYG = 0.0002 NZD
26 Ağu 2024	1 NZD = 4714.0764 PYG	1 PYG = 0.0002 NZD
27 Ağu 2024	1 NZD = 4746.4307 PYG	1 PYG = 0.0002 NZD
28 Ağu 2024	1 NZD = 4755.0254 PYG	1 PYG = 0.0002 NZD
29 Ağu 2024	1 NZD = 4800.654 PYG	1 PYG = 0.0002 NZD
30 Ağu 2024	1 NZD = 4805.713 PYG	1 PYG = 0.0002 NZD
31 Ağu 2024	1 NZD = 4795.3863 PYG	1 PYG = 0.0002 NZD

Sep 2024

Tarih	NZD-PYG	PYG-NZD
01 Eyl 2024	1 NZD = 4804.0741 PYG	1 PYG = 0.0002 NZD
02 Eyl 2024	1 NZD = 4774.5194 PYG	1 PYG = 0.0002 NZD
03 Eyl 2024	1 NZD = 4759.2781 PYG	1 PYG = 0.0002 NZD
04 Eyl 2024	1 NZD = 4772.5029 PYG	1 PYG = 0.0002 NZD
05 Eyl 2024	1 NZD = 4800.9381 PYG	1 PYG = 0.0002 NZD
06 Eyl 2024	1 NZD = 4803.6739 PYG	1 PYG = 0.0002 NZD
07 Eyl 2024	1 NZD = 4775.4719 PYG	1 PYG = 0.0002 NZD
08 Eyl 2024	1 NZD = 4775.0865 PYG	1 PYG = 0.0002 NZD
09 Eyl 2024	1 NZD = 4742.0952 PYG	1 PYG = 0.0002 NZD
10 Eyl 2024	1 NZD = 4759.0138 PYG	1 PYG = 0.0002 NZD
11 Eyl 2024	1 NZD = 4748.1943 PYG	1 PYG = 0.0002 NZD
12 Eyl 2024	1 NZD = 4751.354 PYG	1 PYG = 0.0002 NZD
13 Eyl 2024	1 NZD = 4777.9541 PYG	1 PYG = 0.0002 NZD
14 Eyl 2024	1 NZD = 4782.1627 PYG	1 PYG = 0.0002 NZD
15 Eyl 2024	1 NZD = 4782.1627 PYG	1 PYG = 0.0002 NZD
16 Eyl 2024	1 NZD = 4820.6197 PYG	1 PYG = 0.0002 NZD
17 Eyl 2024	1 NZD = 4823.8036 PYG	1 PYG = 0.0002 NZD
18 Eyl 2024	1 NZD = 4852.7796 PYG	1 PYG = 0.0002 NZD
19 Eyl 2024	1 NZD = 4886.0438 PYG	1 PYG = 0.0002 NZD
20 Eyl 2024	1 NZD = 4863.9193 PYG	1 PYG = 0.0002 NZD
21 Eyl 2024	1 NZD = 4859.5157 PYG	1 PYG = 0.0002 NZD
22 Eyl 2024	1 NZD = 4859.5157 PYG	1 PYG = 0.0002 NZD
23 Eyl 2024	1 NZD = 4863.8428 PYG	1 PYG = 0.0002 NZD
24 Eyl 2024	1 NZD = 4896.8198 PYG	1 PYG = 0.0002 NZD
25 Eyl 2024	1 NZD = 4921.958 PYG	1 PYG = 0.0002 NZD
26 Eyl 2024	1 NZD = 4929.829 PYG	1 PYG = 0.0002 NZD
27 Eyl 2024	1 NZD = 4934.527 PYG	1 PYG = 0.0002 NZD
28 Eyl 2024	1 NZD = 4948.7678 PYG	1 PYG = 0.0002 NZD
29 Eyl 2024	1 NZD = 4948.7678 PYG	1 PYG = 0.0002 NZD
30 Eyl 2024	1 NZD = 4951.1804 PYG	1 PYG = 0.0002 NZD

Oct 2024

Tarih	NZD-PYG	PYG-NZD
01 Eki 2024	1 NZD = 4916.401 PYG	1 PYG = 0.0002 NZD
02 Eki 2024	1 NZD = 4896.8703 PYG	1 PYG = 0.0002 NZD
03 Eki 2024	1 NZD = 4851.0258 PYG	1 PYG = 0.0002 NZD
04 Eki 2024	1 NZD = 4832.5347 PYG	1 PYG = 0.0002 NZD
05 Eki 2024	1 NZD = 4820.4135 PYG	1 PYG = 0.0002 NZD
06 Eki 2024	1 NZD = 4820.4135 PYG	1 PYG = 0.0002 NZD
07 Eki 2024	1 NZD = 4795.0329 PYG	1 PYG = 0.0002 NZD
08 Eki 2024	1 NZD = 4775.0728 PYG	1 PYG = 0.0002 NZD
09 Eki 2024	1 NZD = 4735.3225 PYG	1 PYG = 0.0002 NZD
10 Eki 2024	1 NZD = 4738.7864 PYG	1 PYG = 0.0002 NZD
11 Eki 2024	1 NZD = 4760.7426 PYG	1 PYG = 0.0002 NZD
12 Eki 2024	1 NZD = 4762.2026 PYG	1 PYG = 0.0002 NZD
13 Eki 2024	1 NZD = 4771.0929 PYG	1 PYG = 0.0002 NZD
14 Eki 2024	1 NZD = 4759.7359 PYG	1 PYG = 0.0002 NZD
15 Eki 2024	1 NZD = 4772.799 PYG	1 PYG = 0.0002 NZD
16 Eki 2024	1 NZD = 4763.3493 PYG	1 PYG = 0.0002 NZD
17 Eki 2024	1 NZD = 4764.8211 PYG	1 PYG = 0.0002 NZD
18 Eki 2024	1 NZD = 4808.2059 PYG	1 PYG = 0.0002 NZD
19 Eki 2024	1 NZD = 4793.3665 PYG	1 PYG = 0.0002 NZD
20 Eki 2024	1 NZD = 4793.3665 PYG	1 PYG = 0.0002 NZD
21 Eki 2024	1 NZD = 4797.4348 PYG	1 PYG = 0.0002 NZD
22 Eki 2024	1 NZD = 4792.9282 PYG	1 PYG = 0.0002 NZD
23 Eki 2024	1 NZD = 4766.6165 PYG	1 PYG = 0.0002 NZD
24 Eki 2024	1 NZD = 4800.0819 PYG	1 PYG = 0.0002 NZD
25 Eki 2024	1 NZD = 4806.0578 PYG	1 PYG = 0.0002 NZD
26 Eki 2024	1 NZD = 4793.3062 PYG	1 PYG = 0.0002 NZD
27 Eki 2024	1 NZD = 4793.3062 PYG	1 PYG = 0.0002 NZD
28 Eki 2024	1 NZD = 4792.0476 PYG	1 PYG = 0.0002 NZD
29 Eki 2024	1 NZD = 4744.1025 PYG	1 PYG = 0.0002 NZD
30 Eki 2024	1 NZD = 4731.8042 PYG	1 PYG = 0.0002 NZD
31 Eki 2024	1 NZD = 4719.6321 PYG	1 PYG = 0.0002 NZD

Nov 2024

Tarih	NZD-PYG	PYG-NZD
01 Kas 2024	1 NZD = 4732.0489 PYG	1 PYG = 0.0002 NZD
02 Kas 2024	1 NZD = 4712.4277 PYG	1 PYG = 0.0002 NZD
03 Kas 2024	1 NZD = 4705.4721 PYG	1 PYG = 0.0002 NZD
04 Kas 2024	1 NZD = 4721.5911 PYG	1 PYG = 0.0002 NZD
05 Kas 2024	1 NZD = 4689.3265 PYG	1 PYG = 0.0002 NZD
06 Kas 2024	1 NZD = 4620.5901 PYG	1 PYG = 0.0002 NZD
07 Kas 2024	1 NZD = 4667.3131 PYG	1 PYG = 0.0002 NZD
08 Kas 2024	1 NZD = 4686.3632 PYG	1 PYG = 0.0002 NZD
09 Kas 2024	1 NZD = 4690.7347 PYG	1 PYG = 0.0002 NZD

NZD-PYG ve PYG-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler