> NZD-PKR ve PKR-NZD döviz kurları - 2024

NZD-PKR ve PKR-NZD döviz kurları - 2024

NZD-PKR ve PKR-NZD döviz kurları

2024 yılı için NZD-PKR ve PKR-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NZD = 169,5338 PKR

1 PKR = 0,0059 NZD

1Y 2Y 3Y

NZD'den PKR'yePKR'den NZD'E

Jan 2024

Tarih	NZD-PKR	PKR-NZD
01 Oca 2024	1 NZD = 176.3159 PKR	1 PKR = 0.0057 NZD
02 Oca 2024	1 NZD = 174.6862 PKR	1 PKR = 0.0057 NZD
03 Oca 2024	1 NZD = 175.6698 PKR	1 PKR = 0.0057 NZD
04 Oca 2024	1 NZD = 176.0026 PKR	1 PKR = 0.0057 NZD
05 Oca 2024	1 NZD = 172.8484 PKR	1 PKR = 0.0058 NZD
06 Oca 2024	1 NZD = 172.7901 PKR	1 PKR = 0.0058 NZD
07 Oca 2024	1 NZD = 172.7901 PKR	1 PKR = 0.0058 NZD
08 Oca 2024	1 NZD = 174.7417 PKR	1 PKR = 0.0057 NZD
09 Oca 2024	1 NZD = 175.6102 PKR	1 PKR = 0.0057 NZD
10 Oca 2024	1 NZD = 175.2535 PKR	1 PKR = 0.0057 NZD
11 Oca 2024	1 NZD = 175.7166 PKR	1 PKR = 0.0057 NZD
12 Oca 2024	1 NZD = 172.8751 PKR	1 PKR = 0.0058 NZD
13 Oca 2024	1 NZD = 172.7833 PKR	1 PKR = 0.0058 NZD
14 Oca 2024	1 NZD = 172.7833 PKR	1 PKR = 0.0058 NZD
15 Oca 2024	1 NZD = 173.3048 PKR	1 PKR = 0.0058 NZD
16 Oca 2024	1 NZD = 172.5126 PKR	1 PKR = 0.0058 NZD
17 Oca 2024	1 NZD = 171.2978 PKR	1 PKR = 0.0058 NZD
18 Oca 2024	1 NZD = 168.7282 PKR	1 PKR = 0.0059 NZD
19 Oca 2024	1 NZD = 171.3415 PKR	1 PKR = 0.0058 NZD
20 Oca 2024	1 NZD = 171.0268 PKR	1 PKR = 0.0058 NZD
21 Oca 2024	1 NZD = 171.0268 PKR	1 PKR = 0.0058 NZD
22 Oca 2024	1 NZD = 171.0444 PKR	1 PKR = 0.0058 NZD
23 Oca 2024	1 NZD = 170.3386 PKR	1 PKR = 0.0059 NZD
24 Oca 2024	1 NZD = 169.289 PKR	1 PKR = 0.0059 NZD
25 Oca 2024	1 NZD = 171.1927 PKR	1 PKR = 0.0058 NZD
26 Oca 2024	1 NZD = 170.8335 PKR	1 PKR = 0.0059 NZD
27 Oca 2024	1 NZD = 170.2627 PKR	1 PKR = 0.0059 NZD
28 Oca 2024	1 NZD = 170.2627 PKR	1 PKR = 0.0059 NZD
29 Oca 2024	1 NZD = 168.6796 PKR	1 PKR = 0.0059 NZD
30 Oca 2024	1 NZD = 170.9573 PKR	1 PKR = 0.0058 NZD
31 Oca 2024	1 NZD = 171.2473 PKR	1 PKR = 0.0058 NZD

Feb 2024

Tarih	NZD-PKR	PKR-NZD
01 Şub 2024	1 NZD = 169.5701 PKR	1 PKR = 0.0059 NZD
02 Şub 2024	1 NZD = 170.5496 PKR	1 PKR = 0.0059 NZD
03 Şub 2024	1 NZD = 169.5519 PKR	1 PKR = 0.0059 NZD
04 Şub 2024	1 NZD = 169.5519 PKR	1 PKR = 0.0059 NZD
05 Şub 2024	1 NZD = 167.7463 PKR	1 PKR = 0.006 NZD
06 Şub 2024	1 NZD = 169.5042 PKR	1 PKR = 0.0059 NZD
07 Şub 2024	1 NZD = 170.7216 PKR	1 PKR = 0.0059 NZD
08 Şub 2024	1 NZD = 170.2438 PKR	1 PKR = 0.0059 NZD
09 Şub 2024	1 NZD = 169.7511 PKR	1 PKR = 0.0059 NZD
10 Şub 2024	1 NZD = 171.1356 PKR	1 PKR = 0.0058 NZD
11 Şub 2024	1 NZD = 171.1356 PKR	1 PKR = 0.0058 NZD
12 Şub 2024	1 NZD = 171.3899 PKR	1 PKR = 0.0058 NZD
13 Şub 2024	1 NZD = 170.9146 PKR	1 PKR = 0.0059 NZD
14 Şub 2024	1 NZD = 169.9775 PKR	1 PKR = 0.0059 NZD
15 Şub 2024	1 NZD = 170.2775 PKR	1 PKR = 0.0059 NZD
16 Şub 2024	1 NZD = 170.497 PKR	1 PKR = 0.0059 NZD
17 Şub 2024	1 NZD = 171.2798 PKR	1 PKR = 0.0058 NZD
18 Şub 2024	1 NZD = 171.1283 PKR	1 PKR = 0.0058 NZD
19 Şub 2024	1 NZD = 170.0891 PKR	1 PKR = 0.0059 NZD
20 Şub 2024	1 NZD = 172.7557 PKR	1 PKR = 0.0058 NZD
21 Şub 2024	1 NZD = 172.8369 PKR	1 PKR = 0.0058 NZD
22 Şub 2024	1 NZD = 173.1384 PKR	1 PKR = 0.0058 NZD
23 Şub 2024	1 NZD = 173.4893 PKR	1 PKR = 0.0058 NZD
24 Şub 2024	1 NZD = 172.9769 PKR	1 PKR = 0.0058 NZD
25 Şub 2024	1 NZD = 172.9769 PKR	1 PKR = 0.0058 NZD
26 Şub 2024	1 NZD = 172.5061 PKR	1 PKR = 0.0058 NZD
27 Şub 2024	1 NZD = 170.638 PKR	1 PKR = 0.0059 NZD
28 Şub 2024	1 NZD = 170.1759 PKR	1 PKR = 0.0059 NZD
29 Şub 2024	1 NZD = 168.2383 PKR	1 PKR = 0.0059 NZD

Mar 2024

Tarih	NZD-PKR	PKR-NZD
01 Mar 2024	1 NZD = 169.901 PKR	1 PKR = 0.0059 NZD
02 Mar 2024	1 NZD = 169.9484 PKR	1 PKR = 0.0059 NZD
03 Mar 2024	1 NZD = 169.9484 PKR	1 PKR = 0.0059 NZD
04 Mar 2024	1 NZD = 170.3493 PKR	1 PKR = 0.0059 NZD
05 Mar 2024	1 NZD = 169.7857 PKR	1 PKR = 0.0059 NZD
06 Mar 2024	1 NZD = 170.4843 PKR	1 PKR = 0.0059 NZD
07 Mar 2024	1 NZD = 171.9471 PKR	1 PKR = 0.0058 NZD
08 Mar 2024	1 NZD = 172.7432 PKR	1 PKR = 0.0058 NZD
09 Mar 2024	1 NZD = 172.2327 PKR	1 PKR = 0.0058 NZD
10 Mar 2024	1 NZD = 172.2327 PKR	1 PKR = 0.0058 NZD
11 Mar 2024	1 NZD = 172.3223 PKR	1 PKR = 0.0058 NZD
12 Mar 2024	1 NZD = 171.6347 PKR	1 PKR = 0.0058 NZD
13 Mar 2024	1 NZD = 169.9348 PKR	1 PKR = 0.0059 NZD
14 Mar 2024	1 NZD = 171.6805 PKR	1 PKR = 0.0058 NZD
15 Mar 2024	1 NZD = 170.4542 PKR	1 PKR = 0.0059 NZD
16 Mar 2024	1 NZD = 170.0656 PKR	1 PKR = 0.0059 NZD
17 Mar 2024	1 NZD = 170.0656 PKR	1 PKR = 0.0059 NZD
18 Mar 2024	1 NZD = 170.3088 PKR	1 PKR = 0.0059 NZD
19 Mar 2024	1 NZD = 168.5627 PKR	1 PKR = 0.0059 NZD
20 Mar 2024	1 NZD = 167.9224 PKR	1 PKR = 0.006 NZD
21 Mar 2024	1 NZD = 168.9546 PKR	1 PKR = 0.0059 NZD
22 Mar 2024	1 NZD = 167.5379 PKR	1 PKR = 0.006 NZD
23 Mar 2024	1 NZD = 166.6013 PKR	1 PKR = 0.006 NZD
24 Mar 2024	1 NZD = 166.6013 PKR	1 PKR = 0.006 NZD
25 Mar 2024	1 NZD = 167.0719 PKR	1 PKR = 0.006 NZD
26 Mar 2024	1 NZD = 167.4539 PKR	1 PKR = 0.006 NZD
27 Mar 2024	1 NZD = 166.7547 PKR	1 PKR = 0.006 NZD
28 Mar 2024	1 NZD = 166.0341 PKR	1 PKR = 0.006 NZD
29 Mar 2024	1 NZD = 166.2672 PKR	1 PKR = 0.006 NZD
30 Mar 2024	1 NZD = 165.6339 PKR	1 PKR = 0.006 NZD
31 Mar 2024	1 NZD = 165.8977 PKR	1 PKR = 0.006 NZD

Apr 2024

Tarih	NZD-PKR	PKR-NZD
01 Nis 2024	1 NZD = 165.8825 PKR	1 PKR = 0.006 NZD
02 Nis 2024	1 NZD = 165.4983 PKR	1 PKR = 0.006 NZD
03 Nis 2024	1 NZD = 165.9021 PKR	1 PKR = 0.006 NZD
04 Nis 2024	1 NZD = 167.565 PKR	1 PKR = 0.006 NZD
05 Nis 2024	1 NZD = 167.3988 PKR	1 PKR = 0.006 NZD
06 Nis 2024	1 NZD = 166.9407 PKR	1 PKR = 0.006 NZD
07 Nis 2024	1 NZD = 166.9407 PKR	1 PKR = 0.006 NZD
08 Nis 2024	1 NZD = 167.5852 PKR	1 PKR = 0.006 NZD
09 Nis 2024	1 NZD = 168.385 PKR	1 PKR = 0.0059 NZD
10 Nis 2024	1 NZD = 169.0977 PKR	1 PKR = 0.0059 NZD
11 Nis 2024	1 NZD = 166.4432 PKR	1 PKR = 0.006 NZD
12 Nis 2024	1 NZD = 165.5547 PKR	1 PKR = 0.006 NZD
13 Nis 2024	1 NZD = 165.1858 PKR	1 PKR = 0.0061 NZD
14 Nis 2024	1 NZD = 164.8009 PKR	1 PKR = 0.0061 NZD
15 Nis 2024	1 NZD = 165.1921 PKR	1 PKR = 0.0061 NZD
16 Nis 2024	1 NZD = 163.7986 PKR	1 PKR = 0.0061 NZD
17 Nis 2024	1 NZD = 164.2605 PKR	1 PKR = 0.0061 NZD
18 Nis 2024	1 NZD = 165.052 PKR	1 PKR = 0.0061 NZD
19 Nis 2024	1 NZD = 163.8505 PKR	1 PKR = 0.0061 NZD
20 Nis 2024	1 NZD = 163.506 PKR	1 PKR = 0.0061 NZD
21 Nis 2024	1 NZD = 163.506 PKR	1 PKR = 0.0061 NZD
22 Nis 2024	1 NZD = 164.5399 PKR	1 PKR = 0.0061 NZD
23 Nis 2024	1 NZD = 164.6142 PKR	1 PKR = 0.0061 NZD
24 Nis 2024	1 NZD = 165.0958 PKR	1 PKR = 0.0061 NZD
25 Nis 2024	1 NZD = 165.9534 PKR	1 PKR = 0.006 NZD
26 Nis 2024	1 NZD = 165.5408 PKR	1 PKR = 0.006 NZD
27 Nis 2024	1 NZD = 165.7632 PKR	1 PKR = 0.006 NZD
28 Nis 2024	1 NZD = 165.7632 PKR	1 PKR = 0.006 NZD
29 Nis 2024	1 NZD = 166.3978 PKR	1 PKR = 0.006 NZD
30 Nis 2024	1 NZD = 165.5191 PKR	1 PKR = 0.006 NZD

May 2024

Tarih	NZD-PKR	PKR-NZD
01 May 2024	1 NZD = 164.1452 PKR	1 PKR = 0.0061 NZD
02 May 2024	1 NZD = 165.0852 PKR	1 PKR = 0.0061 NZD
03 May 2024	1 NZD = 166.4727 PKR	1 PKR = 0.006 NZD
04 May 2024	1 NZD = 166.7406 PKR	1 PKR = 0.006 NZD
05 May 2024	1 NZD = 166.7406 PKR	1 PKR = 0.006 NZD
06 May 2024	1 NZD = 167.5924 PKR	1 PKR = 0.006 NZD
07 May 2024	1 NZD = 167.1305 PKR	1 PKR = 0.006 NZD
08 May 2024	1 NZD = 166.4686 PKR	1 PKR = 0.006 NZD
09 May 2024	1 NZD = 167.3103 PKR	1 PKR = 0.006 NZD
10 May 2024	1 NZD = 167.2533 PKR	1 PKR = 0.006 NZD
11 May 2024	1 NZD = 167.3911 PKR	1 PKR = 0.006 NZD
12 May 2024	1 NZD = 167.2468 PKR	1 PKR = 0.006 NZD
13 May 2024	1 NZD = 167.5545 PKR	1 PKR = 0.006 NZD
14 May 2024	1 NZD = 167.4497 PKR	1 PKR = 0.006 NZD
15 May 2024	1 NZD = 168.6773 PKR	1 PKR = 0.0059 NZD
16 May 2024	1 NZD = 170.2296 PKR	1 PKR = 0.0059 NZD
17 May 2024	1 NZD = 170.0881 PKR	1 PKR = 0.0059 NZD
18 May 2024	1 NZD = 169.9528 PKR	1 PKR = 0.0059 NZD
19 May 2024	1 NZD = 169.9528 PKR	1 PKR = 0.0059 NZD
20 May 2024	1 NZD = 170.1295 PKR	1 PKR = 0.0059 NZD
21 May 2024	1 NZD = 169.8487 PKR	1 PKR = 0.0059 NZD
22 May 2024	1 NZD = 170.1219 PKR	1 PKR = 0.0059 NZD
23 May 2024	1 NZD = 170.5852 PKR	1 PKR = 0.0059 NZD
24 May 2024	1 NZD = 170.0263 PKR	1 PKR = 0.0059 NZD
25 May 2024	1 NZD = 170.1359 PKR	1 PKR = 0.0059 NZD
26 May 2024	1 NZD = 170.0941 PKR	1 PKR = 0.0059 NZD
27 May 2024	1 NZD = 170.8638 PKR	1 PKR = 0.0059 NZD
28 May 2024	1 NZD = 171.4727 PKR	1 PKR = 0.0058 NZD
29 May 2024	1 NZD = 170.7896 PKR	1 PKR = 0.0059 NZD
30 May 2024	1 NZD = 169.9941 PKR	1 PKR = 0.0059 NZD
31 May 2024	1 NZD = 170.5728 PKR	1 PKR = 0.0059 NZD

Jun 2024

Tarih	NZD-PKR	PKR-NZD
01 Haz 2024	1 NZD = 171.213 PKR	1 PKR = 0.0058 NZD
02 Haz 2024	1 NZD = 171.213 PKR	1 PKR = 0.0058 NZD
03 Haz 2024	1 NZD = 171.5592 PKR	1 PKR = 0.0058 NZD
04 Haz 2024	1 NZD = 171.5847 PKR	1 PKR = 0.0058 NZD
05 Haz 2024	1 NZD = 172.2129 PKR	1 PKR = 0.0058 NZD
06 Haz 2024	1 NZD = 172.4627 PKR	1 PKR = 0.0058 NZD
07 Haz 2024	1 NZD = 172.1738 PKR	1 PKR = 0.0058 NZD
08 Haz 2024	1 NZD = 171.0802 PKR	1 PKR = 0.0058 NZD
09 Haz 2024	1 NZD = 171.0802 PKR	1 PKR = 0.0058 NZD
10 Haz 2024	1 NZD = 169.9768 PKR	1 PKR = 0.0059 NZD
11 Haz 2024	1 NZD = 170.8325 PKR	1 PKR = 0.0059 NZD
12 Haz 2024	1 NZD = 171.1728 PKR	1 PKR = 0.0058 NZD
13 Haz 2024	1 NZD = 171.9447 PKR	1 PKR = 0.0058 NZD
14 Haz 2024	1 NZD = 170.8191 PKR	1 PKR = 0.0059 NZD
15 Haz 2024	1 NZD = 170.8711 PKR	1 PKR = 0.0059 NZD
16 Haz 2024	1 NZD = 171.0239 PKR	1 PKR = 0.0058 NZD
17 Haz 2024	1 NZD = 170.2171 PKR	1 PKR = 0.0059 NZD
18 Haz 2024	1 NZD = 169.9934 PKR	1 PKR = 0.0059 NZD
19 Haz 2024	1 NZD = 170.7568 PKR	1 PKR = 0.0059 NZD
20 Haz 2024	1 NZD = 170.7489 PKR	1 PKR = 0.0059 NZD
21 Haz 2024	1 NZD = 170.7622 PKR	1 PKR = 0.0059 NZD
22 Haz 2024	1 NZD = 170.04 PKR	1 PKR = 0.0059 NZD
23 Haz 2024	1 NZD = 170.04 PKR	1 PKR = 0.0059 NZD
24 Haz 2024	1 NZD = 170.4262 PKR	1 PKR = 0.0059 NZD
25 Haz 2024	1 NZD = 170.5815 PKR	1 PKR = 0.0059 NZD
26 Haz 2024	1 NZD = 169.6839 PKR	1 PKR = 0.0059 NZD
27 Haz 2024	1 NZD = 169.8601 PKR	1 PKR = 0.0059 NZD
28 Haz 2024	1 NZD = 169.2685 PKR	1 PKR = 0.0059 NZD
29 Haz 2024	1 NZD = 169.4894 PKR	1 PKR = 0.0059 NZD
30 Haz 2024	1 NZD = 169.36 PKR	1 PKR = 0.0059 NZD

Jul 2024

Tarih	NZD-PKR	PKR-NZD
01 Tem 2024	1 NZD = 169.5366 PKR	1 PKR = 0.0059 NZD
02 Tem 2024	1 NZD = 168.8024 PKR	1 PKR = 0.0059 NZD
03 Tem 2024	1 NZD = 168.9937 PKR	1 PKR = 0.0059 NZD
04 Tem 2024	1 NZD = 170.5016 PKR	1 PKR = 0.0059 NZD
05 Tem 2024	1 NZD = 170.5602 PKR	1 PKR = 0.0059 NZD
06 Tem 2024	1 NZD = 170.6324 PKR	1 PKR = 0.0059 NZD
07 Tem 2024	1 NZD = 170.6324 PKR	1 PKR = 0.0059 NZD
08 Tem 2024	1 NZD = 170.898 PKR	1 PKR = 0.0059 NZD
09 Tem 2024	1 NZD = 170.3343 PKR	1 PKR = 0.0059 NZD
10 Tem 2024	1 NZD = 169.2429 PKR	1 PKR = 0.0059 NZD
11 Tem 2024	1 NZD = 169.5276 PKR	1 PKR = 0.0059 NZD
12 Tem 2024	1 NZD = 170.1486 PKR	1 PKR = 0.0059 NZD
13 Tem 2024	1 NZD = 170.1383 PKR	1 PKR = 0.0059 NZD
14 Tem 2024	1 NZD = 169.8464 PKR	1 PKR = 0.0059 NZD
15 Tem 2024	1 NZD = 169.3493 PKR	1 PKR = 0.0059 NZD
16 Tem 2024	1 NZD = 169.1157 PKR	1 PKR = 0.0059 NZD
17 Tem 2024	1 NZD = 169.3863 PKR	1 PKR = 0.0059 NZD
18 Tem 2024	1 NZD = 168.8557 PKR	1 PKR = 0.0059 NZD
19 Tem 2024	1 NZD = 167.3913 PKR	1 PKR = 0.006 NZD
20 Tem 2024	1 NZD = 167.1658 PKR	1 PKR = 0.006 NZD
21 Tem 2024	1 NZD = 166.9977 PKR	1 PKR = 0.006 NZD
22 Tem 2024	1 NZD = 166.8064 PKR	1 PKR = 0.006 NZD
23 Tem 2024	1 NZD = 165.9041 PKR	1 PKR = 0.006 NZD
24 Tem 2024	1 NZD = 165.4515 PKR	1 PKR = 0.006 NZD
25 Tem 2024	1 NZD = 164.1823 PKR	1 PKR = 0.0061 NZD
26 Tem 2024	1 NZD = 163.9402 PKR	1 PKR = 0.0061 NZD
27 Tem 2024	1 NZD = 163.6245 PKR	1 PKR = 0.0061 NZD
28 Tem 2024	1 NZD = 163.7023 PKR	1 PKR = 0.0061 NZD
29 Tem 2024	1 NZD = 163.6467 PKR	1 PKR = 0.0061 NZD
30 Tem 2024	1 NZD = 164.0635 PKR	1 PKR = 0.0061 NZD
31 Tem 2024	1 NZD = 164.9374 PKR	1 PKR = 0.0061 NZD

Aug 2024

Tarih	NZD-PKR	PKR-NZD
01 Ağu 2024	1 NZD = 165.5596 PKR	1 PKR = 0.006 NZD
02 Ağu 2024	1 NZD = 165.7564 PKR	1 PKR = 0.006 NZD
03 Ağu 2024	1 NZD = 164.4218 PKR	1 PKR = 0.0061 NZD
04 Ağu 2024	1 NZD = 164.4218 PKR	1 PKR = 0.0061 NZD
05 Ağu 2024	1 NZD = 165.4789 PKR	1 PKR = 0.006 NZD
06 Ağu 2024	1 NZD = 165.1098 PKR	1 PKR = 0.0061 NZD
07 Ağu 2024	1 NZD = 167.7073 PKR	1 PKR = 0.006 NZD
08 Ağu 2024	1 NZD = 167.0577 PKR	1 PKR = 0.006 NZD
09 Ağu 2024	1 NZD = 167.5452 PKR	1 PKR = 0.006 NZD
10 Ağu 2024	1 NZD = 167.2084 PKR	1 PKR = 0.006 NZD
11 Ağu 2024	1 NZD = 166.9722 PKR	1 PKR = 0.006 NZD
12 Ağu 2024	1 NZD = 168.0074 PKR	1 PKR = 0.006 NZD
13 Ağu 2024	1 NZD = 168.3404 PKR	1 PKR = 0.0059 NZD
14 Ağu 2024	1 NZD = 167.5614 PKR	1 PKR = 0.006 NZD
15 Ağu 2024	1 NZD = 167.4444 PKR	1 PKR = 0.006 NZD
16 Ağu 2024	1 NZD = 167.8213 PKR	1 PKR = 0.006 NZD
17 Ağu 2024	1 NZD = 167.9823 PKR	1 PKR = 0.006 NZD
18 Ağu 2024	1 NZD = 167.956 PKR	1 PKR = 0.006 NZD
19 Ağu 2024	1 NZD = 169.1481 PKR	1 PKR = 0.0059 NZD
20 Ağu 2024	1 NZD = 170.9234 PKR	1 PKR = 0.0059 NZD
21 Ağu 2024	1 NZD = 171.7778 PKR	1 PKR = 0.0058 NZD
22 Ağu 2024	1 NZD = 171.4622 PKR	1 PKR = 0.0058 NZD
23 Ağu 2024	1 NZD = 171.6036 PKR	1 PKR = 0.0058 NZD
24 Ağu 2024	1 NZD = 172.2947 PKR	1 PKR = 0.0058 NZD
25 Ağu 2024	1 NZD = 172.3126 PKR	1 PKR = 0.0058 NZD
26 Ağu 2024	1 NZD = 172.6125 PKR	1 PKR = 0.0058 NZD
27 Ağu 2024	1 NZD = 173.3566 PKR	1 PKR = 0.0058 NZD
28 Ağu 2024	1 NZD = 173.6253 PKR	1 PKR = 0.0058 NZD
29 Ağu 2024	1 NZD = 174.8006 PKR	1 PKR = 0.0057 NZD
30 Ağu 2024	1 NZD = 174.3469 PKR	1 PKR = 0.0057 NZD
31 Ağu 2024	1 NZD = 174.0258 PKR	1 PKR = 0.0057 NZD

Sep 2024

Tarih	NZD-PKR	PKR-NZD
01 Eyl 2024	1 NZD = 174.2874 PKR	1 PKR = 0.0057 NZD
02 Eyl 2024	1 NZD = 173.4186 PKR	1 PKR = 0.0058 NZD
03 Eyl 2024	1 NZD = 172.4811 PKR	1 PKR = 0.0058 NZD
04 Eyl 2024	1 NZD = 172.5209 PKR	1 PKR = 0.0058 NZD
05 Eyl 2024	1 NZD = 173.0075 PKR	1 PKR = 0.0058 NZD
06 Eyl 2024	1 NZD = 173.2231 PKR	1 PKR = 0.0058 NZD
07 Eyl 2024	1 NZD = 172.2061 PKR	1 PKR = 0.0058 NZD
08 Eyl 2024	1 NZD = 172.1922 PKR	1 PKR = 0.0058 NZD
09 Eyl 2024	1 NZD = 170.8972 PKR	1 PKR = 0.0059 NZD
10 Eyl 2024	1 NZD = 171.6184 PKR	1 PKR = 0.0058 NZD
11 Eyl 2024	1 NZD = 171.1389 PKR	1 PKR = 0.0058 NZD
12 Eyl 2024	1 NZD = 170.8388 PKR	1 PKR = 0.0059 NZD
13 Eyl 2024	1 NZD = 171.7872 PKR	1 PKR = 0.0058 NZD
14 Eyl 2024	1 NZD = 171.3326 PKR	1 PKR = 0.0058 NZD
15 Eyl 2024	1 NZD = 171.3326 PKR	1 PKR = 0.0058 NZD
16 Eyl 2024	1 NZD = 172.4334 PKR	1 PKR = 0.0058 NZD
17 Eyl 2024	1 NZD = 172.604 PKR	1 PKR = 0.0058 NZD
18 Eyl 2024	1 NZD = 173.088 PKR	1 PKR = 0.0058 NZD
19 Eyl 2024	1 NZD = 174.0818 PKR	1 PKR = 0.0057 NZD
20 Eyl 2024	1 NZD = 173.2221 PKR	1 PKR = 0.0058 NZD
21 Eyl 2024	1 NZD = 173.0653 PKR	1 PKR = 0.0058 NZD
22 Eyl 2024	1 NZD = 173.0653 PKR	1 PKR = 0.0058 NZD
23 Eyl 2024	1 NZD = 173.662 PKR	1 PKR = 0.0058 NZD
24 Eyl 2024	1 NZD = 174.7834 PKR	1 PKR = 0.0057 NZD
25 Eyl 2024	1 NZD = 175.4551 PKR	1 PKR = 0.0057 NZD
26 Eyl 2024	1 NZD = 175.2768 PKR	1 PKR = 0.0057 NZD
27 Eyl 2024	1 NZD = 175.4862 PKR	1 PKR = 0.0057 NZD
28 Eyl 2024	1 NZD = 176.0919 PKR	1 PKR = 0.0057 NZD
29 Eyl 2024	1 NZD = 176.0919 PKR	1 PKR = 0.0057 NZD
30 Eyl 2024	1 NZD = 176.4222 PKR	1 PKR = 0.0057 NZD

Oct 2024

Tarih	NZD-PKR	PKR-NZD
01 Eki 2024	1 NZD = 175.1452 PKR	1 PKR = 0.0057 NZD
02 Eki 2024	1 NZD = 174.4655 PKR	1 PKR = 0.0057 NZD
03 Eki 2024	1 NZD = 172.7469 PKR	1 PKR = 0.0058 NZD
04 Eki 2024	1 NZD = 172.0377 PKR	1 PKR = 0.0058 NZD
05 Eki 2024	1 NZD = 171.6062 PKR	1 PKR = 0.0058 NZD
06 Eki 2024	1 NZD = 171.6062 PKR	1 PKR = 0.0058 NZD
07 Eki 2024	1 NZD = 170.761 PKR	1 PKR = 0.0059 NZD
08 Eki 2024	1 NZD = 170.0481 PKR	1 PKR = 0.0059 NZD
09 Eki 2024	1 NZD = 168.7227 PKR	1 PKR = 0.0059 NZD
10 Eki 2024	1 NZD = 168.7703 PKR	1 PKR = 0.0059 NZD
11 Eki 2024	1 NZD = 169.3263 PKR	1 PKR = 0.0059 NZD
12 Eki 2024	1 NZD = 169.3743 PKR	1 PKR = 0.0059 NZD
13 Eki 2024	1 NZD = 169.6888 PKR	1 PKR = 0.0059 NZD
14 Eki 2024	1 NZD = 168.9086 PKR	1 PKR = 0.0059 NZD
15 Eki 2024	1 NZD = 169.2301 PKR	1 PKR = 0.0059 NZD
16 Eki 2024	1 NZD = 168.8573 PKR	1 PKR = 0.0059 NZD
17 Eki 2024	1 NZD = 168.4884 PKR	1 PKR = 0.0059 NZD
18 Eki 2024	1 NZD = 168.5936 PKR	1 PKR = 0.0059 NZD
19 Eki 2024	1 NZD = 168.0733 PKR	1 PKR = 0.0059 NZD
20 Eki 2024	1 NZD = 168.0733 PKR	1 PKR = 0.0059 NZD
21 Eki 2024	1 NZD = 168.1476 PKR	1 PKR = 0.0059 NZD
22 Eki 2024	1 NZD = 168.2181 PKR	1 PKR = 0.0059 NZD
23 Eki 2024	1 NZD = 166.8651 PKR	1 PKR = 0.006 NZD
24 Eki 2024	1 NZD = 167.5416 PKR	1 PKR = 0.006 NZD
25 Eki 2024	1 NZD = 166.7009 PKR	1 PKR = 0.006 NZD
26 Eki 2024	1 NZD = 166.2586 PKR	1 PKR = 0.006 NZD
27 Eki 2024	1 NZD = 166.2586 PKR	1 PKR = 0.006 NZD
28 Eki 2024	1 NZD = 166.5331 PKR	1 PKR = 0.006 NZD
29 Eki 2024	1 NZD = 165.5217 PKR	1 PKR = 0.006 NZD
30 Eki 2024	1 NZD = 166.1244 PKR	1 PKR = 0.006 NZD
31 Eki 2024	1 NZD = 165.8876 PKR	1 PKR = 0.006 NZD

Nov 2024

Tarih	NZD-PKR	PKR-NZD
01 Kas 2024	1 NZD = 166.3328 PKR	1 PKR = 0.006 NZD
02 Kas 2024	1 NZD = 165.5032 PKR	1 PKR = 0.006 NZD
03 Kas 2024	1 NZD = 165.4009 PKR	1 PKR = 0.006 NZD
04 Kas 2024	1 NZD = 166.5327 PKR	1 PKR = 0.006 NZD
05 Kas 2024	1 NZD = 166.6365 PKR	1 PKR = 0.006 NZD
06 Kas 2024	1 NZD = 165.1527 PKR	1 PKR = 0.0061 NZD
07 Kas 2024	1 NZD = 167.1198 PKR	1 PKR = 0.006 NZD
08 Kas 2024	1 NZD = 166.4263 PKR	1 PKR = 0.006 NZD
09 Kas 2024	1 NZD = 166.5831 PKR	1 PKR = 0.006 NZD

NZD-PKR ve PKR-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler