> NZD-PGK ve PGK-NZD döviz kurları - 2026

NZD-PGK ve PGK-NZD döviz kurları - 2026

NZD-PGK ve PGK-NZD döviz kurları

2026 yılı için NZD-PGK ve PGK-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 NZD = 2,5431 PGK

1 PGK = 0,3932 NZD

1Y 2Y 3Y

NZD'den PGK'yePGK'den NZD'E

Jan 2026

Tarih	NZD-PGK	PGK-NZD
01 Oca 2026	1 NZD = 2.4523 PGK	1 PGK = 0.4078 NZD
02 Oca 2026	1 NZD = 2.4924 PGK	1 PGK = 0.4012 NZD
03 Oca 2026	1 NZD = 2.4905 PGK	1 PGK = 0.4015 NZD
04 Oca 2026	1 NZD = 2.4905 PGK	1 PGK = 0.4015 NZD
05 Oca 2026	1 NZD = 2.4904 PGK	1 PGK = 0.4015 NZD
06 Oca 2026	1 NZD = 2.5051 PGK	1 PGK = 0.3992 NZD
07 Oca 2026	1 NZD = 2.4691 PGK	1 PGK = 0.405 NZD
08 Oca 2026	1 NZD = 2.4537 PGK	1 PGK = 0.4075 NZD
09 Oca 2026	1 NZD = 2.4433 PGK	1 PGK = 0.4093 NZD
10 Oca 2026	1 NZD = 2.4444 PGK	1 PGK = 0.4091 NZD
11 Oca 2026	1 NZD = 2.447 PGK	1 PGK = 0.4087 NZD
12 Oca 2026	1 NZD = 2.4557 PGK	1 PGK = 0.4072 NZD
13 Oca 2026	1 NZD = 2.459 PGK	1 PGK = 0.4067 NZD
14 Oca 2026	1 NZD = 2.4516 PGK	1 PGK = 0.4079 NZD
15 Oca 2026	1 NZD = 2.4526 PGK	1 PGK = 0.4077 NZD
16 Oca 2026	1 NZD = 2.4606 PGK	1 PGK = 0.4064 NZD
17 Oca 2026	1 NZD = 2.4603 PGK	1 PGK = 0.4065 NZD
18 Oca 2026	1 NZD = 2.4603 PGK	1 PGK = 0.4065 NZD
19 Oca 2026	1 NZD = 2.4709 PGK	1 PGK = 0.4047 NZD
20 Oca 2026	1 NZD = 2.4925 PGK	1 PGK = 0.4012 NZD
21 Oca 2026	1 NZD = 2.5046 PGK	1 PGK = 0.3993 NZD
22 Oca 2026	1 NZD = 2.5131 PGK	1 PGK = 0.3979 NZD
23 Oca 2026	1 NZD = 2.5262 PGK	1 PGK = 0.3958 NZD
24 Oca 2026	1 NZD = 2.5256 PGK	1 PGK = 0.3959 NZD
25 Oca 2026	1 NZD = 2.4995 PGK	1 PGK = 0.4001 NZD
26 Oca 2026	1 NZD = 2.5885 PGK	1 PGK = 0.3863 NZD
27 Oca 2026	1 NZD = 2.5585 PGK	1 PGK = 0.3908 NZD
28 Oca 2026	1 NZD = 2.5827 PGK	1 PGK = 0.3872 NZD
29 Oca 2026	1 NZD = 2.5977 PGK	1 PGK = 0.385 NZD
30 Oca 2026	1 NZD = 2.5944 PGK	1 PGK = 0.3854 NZD
31 Oca 2026	1 NZD = 2.5737 PGK	1 PGK = 0.3885 NZD

Feb 2026

Tarih	NZD-PGK	PGK-NZD
01 Şub 2026	1 NZD = 2.6033 PGK	1 PGK = 0.3841 NZD
02 Şub 2026	1 NZD = 2.5811 PGK	1 PGK = 0.3874 NZD
03 Şub 2026	1 NZD = 2.5819 PGK	1 PGK = 0.3873 NZD
04 Şub 2026	1 NZD = 2.5823 PGK	1 PGK = 0.3873 NZD
05 Şub 2026	1 NZD = 2.6063 PGK	1 PGK = 0.3837 NZD
06 Şub 2026	1 NZD = 2.5697 PGK	1 PGK = 0.3891 NZD
07 Şub 2026	1 NZD = 2.5728 PGK	1 PGK = 0.3887 NZD
08 Şub 2026	1 NZD = 2.5533 PGK	1 PGK = 0.3916 NZD
09 Şub 2026	1 NZD = 2.6208 PGK	1 PGK = 0.3816 NZD
10 Şub 2026	1 NZD = 2.592 PGK	1 PGK = 0.3858 NZD
11 Şub 2026	1 NZD = 2.6014 PGK	1 PGK = 0.3844 NZD
12 Şub 2026	1 NZD = 2.6049 PGK	1 PGK = 0.3839 NZD
13 Şub 2026	1 NZD = 2.5857 PGK	1 PGK = 0.3867 NZD
14 Şub 2026	1 NZD = 2.5906 PGK	1 PGK = 0.386 NZD
15 Şub 2026	1 NZD = 2.5797 PGK	1 PGK = 0.3876 NZD
16 Şub 2026	1 NZD = 2.5956 PGK	1 PGK = 0.3853 NZD
17 Şub 2026	1 NZD = 2.5906 PGK	1 PGK = 0.386 NZD
18 Şub 2026	1 NZD = 2.6169 PGK	1 PGK = 0.3821 NZD
19 Şub 2026	1 NZD = 2.5661 PGK	1 PGK = 0.3897 NZD
20 Şub 2026	1 NZD = 2.598 PGK	1 PGK = 0.3849 NZD
21 Şub 2026	1 NZD = 2.6059 PGK	1 PGK = 0.3837 NZD
22 Şub 2026	1 NZD = 2.6059 PGK	1 PGK = 0.3837 NZD
23 Şub 2026	1 NZD = 2.5971 PGK	1 PGK = 0.385 NZD
24 Şub 2026	1 NZD = 2.5596 PGK	1 PGK = 0.3907 NZD
25 Şub 2026	1 NZD = 2.5647 PGK	1 PGK = 0.3899 NZD
26 Şub 2026	1 NZD = 2.5773 PGK	1 PGK = 0.388 NZD
27 Şub 2026	1 NZD = 2.6093 PGK	1 PGK = 0.3832 NZD
28 Şub 2026	1 NZD = 2.613 PGK	1 PGK = 0.3827 NZD

Mar 2026

Tarih	NZD-PGK	PGK-NZD
01 Mar 2026	1 NZD = 2.6089 PGK	1 PGK = 0.3833 NZD
02 Mar 2026	1 NZD = 2.5628 PGK	1 PGK = 0.3902 NZD
03 Mar 2026	1 NZD = 2.5759 PGK	1 PGK = 0.3882 NZD
04 Mar 2026	1 NZD = 2.5463 PGK	1 PGK = 0.3927 NZD
05 Mar 2026	1 NZD = 2.5501 PGK	1 PGK = 0.3921 NZD
06 Mar 2026	1 NZD = 2.5299 PGK	1 PGK = 0.3953 NZD
07 Mar 2026	1 NZD = 2.5276 PGK	1 PGK = 0.3956 NZD
08 Mar 2026	1 NZD = 2.5276 PGK	1 PGK = 0.3956 NZD
09 Mar 2026	1 NZD = 2.5476 PGK	1 PGK = 0.3925 NZD
10 Mar 2026	1 NZD = 2.5621 PGK	1 PGK = 0.3903 NZD
11 Mar 2026	1 NZD = 2.5485 PGK	1 PGK = 0.3924 NZD
12 Mar 2026	1 NZD = 2.5446 PGK	1 PGK = 0.393 NZD
13 Mar 2026	1 NZD = 2.5499 PGK	1 PGK = 0.3922 NZD
14 Mar 2026	1 NZD = 2.526 PGK	1 PGK = 0.3959 NZD
15 Mar 2026	1 NZD = 2.526 PGK	1 PGK = 0.3959 NZD
16 Mar 2026	1 NZD = 2.5199 PGK	1 PGK = 0.3968 NZD
17 Mar 2026	1 NZD = 2.5212 PGK	1 PGK = 0.3966 NZD
18 Mar 2026	1 NZD = 2.5222 PGK	1 PGK = 0.3965 NZD
19 Mar 2026	1 NZD = 2.505 PGK	1 PGK = 0.3992 NZD
20 Mar 2026	1 NZD = 2.5313 PGK	1 PGK = 0.3951 NZD
21 Mar 2026	1 NZD = 2.5161 PGK	1 PGK = 0.3974 NZD
22 Mar 2026	1 NZD = 2.5161 PGK	1 PGK = 0.3974 NZD
23 Mar 2026	1 NZD = 2.5106 PGK	1 PGK = 0.3983 NZD
24 Mar 2026	1 NZD = 2.5156 PGK	1 PGK = 0.3975 NZD
25 Mar 2026	1 NZD = 2.5171 PGK	1 PGK = 0.3973 NZD
26 Mar 2026	1 NZD = 2.4944 PGK	1 PGK = 0.4009 NZD
27 Mar 2026	1 NZD = 2.4867 PGK	1 PGK = 0.4021 NZD
28 Mar 2026	1 NZD = 2.4755 PGK	1 PGK = 0.404 NZD
29 Mar 2026	1 NZD = 2.467 PGK	1 PGK = 0.4053 NZD
30 Mar 2026	1 NZD = 2.514 PGK	1 PGK = 0.3978 NZD
31 Mar 2026	1 NZD = 2.4778 PGK	1 PGK = 0.4036 NZD

Apr 2026

Tarih	NZD-PGK	PGK-NZD
01 Nis 2026	1 NZD = 2.497 PGK	1 PGK = 0.4005 NZD
02 Nis 2026	1 NZD = 2.4666 PGK	1 PGK = 0.4054 NZD
03 Nis 2026	1 NZD = 2.465 PGK	1 PGK = 0.4057 NZD
04 Nis 2026	1 NZD = 2.4567 PGK	1 PGK = 0.4071 NZD
05 Nis 2026	1 NZD = 2.4651 PGK	1 PGK = 0.4057 NZD
06 Nis 2026	1 NZD = 2.4692 PGK	1 PGK = 0.405 NZD
07 Nis 2026	1 NZD = 2.5054 PGK	1 PGK = 0.3991 NZD
08 Nis 2026	1 NZD = 2.5589 PGK	1 PGK = 0.3908 NZD
09 Nis 2026	1 NZD = 2.5237 PGK	1 PGK = 0.3962 NZD
10 Nis 2026	1 NZD = 2.5297 PGK	1 PGK = 0.3953 NZD
11 Nis 2026	1 NZD = 2.5219 PGK	1 PGK = 0.3965 NZD
12 Nis 2026	1 NZD = 2.5291 PGK	1 PGK = 0.3954 NZD
13 Nis 2026	1 NZD = 2.5593 PGK	1 PGK = 0.3907 NZD
14 Nis 2026	1 NZD = 2.5956 PGK	1 PGK = 0.3853 NZD
15 Nis 2026	1 NZD = 2.5559 PGK	1 PGK = 0.3913 NZD
16 Nis 2026	1 NZD = 2.5538 PGK	1 PGK = 0.3916 NZD
17 Nis 2026	1 NZD = 2.5508 PGK	1 PGK = 0.392 NZD
18 Nis 2026	1 NZD = 2.5388 PGK	1 PGK = 0.3939 NZD
19 Nis 2026	1 NZD = 2.5538 PGK	1 PGK = 0.3916 NZD
20 Nis 2026	1 NZD = 2.5838 PGK	1 PGK = 0.387 NZD
21 Nis 2026	1 NZD = 2.5631 PGK	1 PGK = 0.3902 NZD
22 Nis 2026	1 NZD = 2.6003 PGK	1 PGK = 0.3846 NZD
23 Nis 2026	1 NZD = 2.5992 PGK	1 PGK = 0.3847 NZD
24 Nis 2026	1 NZD = 2.549 PGK	1 PGK = 0.3923 NZD
25 Nis 2026	1 NZD = 2.5477 PGK	1 PGK = 0.3925 NZD
26 Nis 2026	1 NZD = 2.5397 PGK	1 PGK = 0.3938 NZD
27 Nis 2026	1 NZD = 2.5703 PGK	1 PGK = 0.3891 NZD
28 Nis 2026	1 NZD = 2.5494 PGK	1 PGK = 0.3922 NZD
29 Nis 2026	1 NZD = 2.5457 PGK	1 PGK = 0.3928 NZD
30 Nis 2026	1 NZD = 2.5542 PGK	1 PGK = 0.3915 NZD

May 2026

Tarih	NZD-PGK	PGK-NZD
01 May 2026	1 NZD = 2.5591 PGK	1 PGK = 0.3908 NZD
02 May 2026	1 NZD = 2.5586 PGK	1 PGK = 0.3908 NZD
03 May 2026	1 NZD = 2.5605 PGK	1 PGK = 0.3905 NZD
04 May 2026	1 NZD = 2.559 PGK	1 PGK = 0.3908 NZD
05 May 2026	1 NZD = 2.5583 PGK	1 PGK = 0.3909 NZD
06 May 2026	1 NZD = 2.5994 PGK	1 PGK = 0.3847 NZD
07 May 2026	1 NZD = 2.6039 PGK	1 PGK = 0.384 NZD
08 May 2026	1 NZD = 2.6317 PGK	1 PGK = 0.38 NZD
09 May 2026	1 NZD = 2.628 PGK	1 PGK = 0.3805 NZD
10 May 2026	1 NZD = 2.6172 PGK	1 PGK = 0.3821 NZD
11 May 2026	1 NZD = 2.5842 PGK	1 PGK = 0.387 NZD
12 May 2026	1 NZD = 2.5907 PGK	1 PGK = 0.386 NZD
13 May 2026	1 NZD = 2.6205 PGK	1 PGK = 0.3816 NZD
14 May 2026	1 NZD = 2.5854 PGK	1 PGK = 0.3868 NZD
15 May 2026	1 NZD = 2.5459 PGK	1 PGK = 0.3928 NZD
16 May 2026	1 NZD = 2.5551 PGK	1 PGK = 0.3914 NZD
17 May 2026	1 NZD = 2.5551 PGK	1 PGK = 0.3914 NZD
18 May 2026	1 NZD = 2.5516 PGK	1 PGK = 0.3919 NZD
19 May 2026	1 NZD = 2.5855 PGK	1 PGK = 0.3868 NZD
20 May 2026	1 NZD = 2.5501 PGK	1 PGK = 0.3921 NZD
21 May 2026	1 NZD = 2.554 PGK	1 PGK = 0.3915 NZD
22 May 2026	1 NZD = 2.554 PGK	1 PGK = 0.3915 NZD
23 May 2026	1 NZD = 2.5491 PGK	1 PGK = 0.3923 NZD
24 May 2026	1 NZD = 2.5491 PGK	1 PGK = 0.3923 NZD
25 May 2026	1 NZD = 2.5619 PGK	1 PGK = 0.3903 NZD
26 May 2026	1 NZD = 2.5497 PGK	1 PGK = 0.3922 NZD
27 May 2026	1 NZD = 2.5687 PGK	1 PGK = 0.3893 NZD
28 May 2026	1 NZD = 2.5708 PGK	1 PGK = 0.389 NZD
29 May 2026	1 NZD = 2.6067 PGK	1 PGK = 0.3836 NZD

NZD-PGK ve PGK-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler