> NZD-PGK ve PGK-NZD döviz kurları - 2025

NZD-PGK ve PGK-NZD döviz kurları - 2025

NZD-PGK ve PGK-NZD döviz kurları

2025 yılı için NZD-PGK ve PGK-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NZD = 2,36 PGK

1 PGK = 0,4237 NZD

1Y 2Y 3Y

NZD'den PGK'yePGK'den NZD'E

Jan 2025

Tarih	NZD-PGK	PGK-NZD
01 Oca 2025	1 NZD = 2.271 PGK	1 PGK = 0.4403 NZD
02 Oca 2025	1 NZD = 2.2801 PGK	1 PGK = 0.4386 NZD
03 Oca 2025	1 NZD = 2.2459 PGK	1 PGK = 0.4452 NZD
04 Oca 2025	1 NZD = 2.2304 PGK	1 PGK = 0.4484 NZD
05 Oca 2025	1 NZD = 2.2447 PGK	1 PGK = 0.4455 NZD
06 Oca 2025	1 NZD = 2.2775 PGK	1 PGK = 0.4391 NZD
07 Oca 2025	1 NZD = 2.3071 PGK	1 PGK = 0.4334 NZD
08 Oca 2025	1 NZD = 2.2452 PGK	1 PGK = 0.4454 NZD
09 Oca 2025	1 NZD = 2.2419 PGK	1 PGK = 0.446 NZD
10 Oca 2025	1 NZD = 2.2387 PGK	1 PGK = 0.4467 NZD
11 Oca 2025	1 NZD = 2.2393 PGK	1 PGK = 0.4466 NZD
12 Oca 2025	1 NZD = 2.2373 PGK	1 PGK = 0.447 NZD
13 Oca 2025	1 NZD = 2.2288 PGK	1 PGK = 0.4487 NZD
14 Oca 2025	1 NZD = 2.2802 PGK	1 PGK = 0.4386 NZD
15 Oca 2025	1 NZD = 2.2823 PGK	1 PGK = 0.4382 NZD
16 Oca 2025	1 NZD = 2.279 PGK	1 PGK = 0.4388 NZD
17 Oca 2025	1 NZD = 2.2721 PGK	1 PGK = 0.4401 NZD
18 Oca 2025	1 NZD = 2.2696 PGK	1 PGK = 0.4406 NZD
19 Oca 2025	1 NZD = 2.2707 PGK	1 PGK = 0.4404 NZD
20 Oca 2025	1 NZD = 2.2832 PGK	1 PGK = 0.438 NZD
21 Oca 2025	1 NZD = 2.2913 PGK	1 PGK = 0.4364 NZD
22 Oca 2025	1 NZD = 2.2978 PGK	1 PGK = 0.4352 NZD
23 Oca 2025	1 NZD = 2.2749 PGK	1 PGK = 0.4396 NZD
24 Oca 2025	1 NZD = 2.2908 PGK	1 PGK = 0.4365 NZD
25 Oca 2025	1 NZD = 2.2676 PGK	1 PGK = 0.441 NZD
26 Oca 2025	1 NZD = 2.288 PGK	1 PGK = 0.4371 NZD
27 Oca 2025	1 NZD = 2.2873 PGK	1 PGK = 0.4372 NZD
28 Oca 2025	1 NZD = 2.3028 PGK	1 PGK = 0.4343 NZD
29 Oca 2025	1 NZD = 2.3001 PGK	1 PGK = 0.4348 NZD
30 Oca 2025	1 NZD = 2.2993 PGK	1 PGK = 0.4349 NZD
31 Oca 2025	1 NZD = 2.2978 PGK	1 PGK = 0.4352 NZD

Feb 2025

Tarih	NZD-PGK	PGK-NZD
01 Şub 2025	1 NZD = 2.2945 PGK	1 PGK = 0.4358 NZD
02 Şub 2025	1 NZD = 2.2976 PGK	1 PGK = 0.4352 NZD
03 Şub 2025	1 NZD = 2.2368 PGK	1 PGK = 0.4471 NZD
04 Şub 2025	1 NZD = 2.2831 PGK	1 PGK = 0.438 NZD
05 Şub 2025	1 NZD = 2.2827 PGK	1 PGK = 0.4381 NZD
06 Şub 2025	1 NZD = 2.3074 PGK	1 PGK = 0.4334 NZD
07 Şub 2025	1 NZD = 2.2798 PGK	1 PGK = 0.4386 NZD
08 Şub 2025	1 NZD = 2.2833 PGK	1 PGK = 0.438 NZD
09 Şub 2025	1 NZD = 2.2833 PGK	1 PGK = 0.438 NZD
10 Şub 2025	1 NZD = 2.3063 PGK	1 PGK = 0.4336 NZD
11 Şub 2025	1 NZD = 2.3034 PGK	1 PGK = 0.4341 NZD
12 Şub 2025	1 NZD = 2.2684 PGK	1 PGK = 0.4408 NZD
13 Şub 2025	1 NZD = 2.2581 PGK	1 PGK = 0.4428 NZD
14 Şub 2025	1 NZD = 2.2967 PGK	1 PGK = 0.4354 NZD
15 Şub 2025	1 NZD = 2.2972 PGK	1 PGK = 0.4353 NZD
16 Şub 2025	1 NZD = 2.2972 PGK	1 PGK = 0.4353 NZD
17 Şub 2025	1 NZD = 2.3066 PGK	1 PGK = 0.4335 NZD
18 Şub 2025	1 NZD = 2.3292 PGK	1 PGK = 0.4293 NZD
19 Şub 2025	1 NZD = 2.2983 PGK	1 PGK = 0.4351 NZD
20 Şub 2025	1 NZD = 2.298 PGK	1 PGK = 0.4352 NZD
21 Şub 2025	1 NZD = 2.3524 PGK	1 PGK = 0.4251 NZD
22 Şub 2025	1 NZD = 2.3455 PGK	1 PGK = 0.4263 NZD
23 Şub 2025	1 NZD = 2.3453 PGK	1 PGK = 0.4264 NZD
24 Şub 2025	1 NZD = 2.3446 PGK	1 PGK = 0.4265 NZD
25 Şub 2025	1 NZD = 2.3008 PGK	1 PGK = 0.4346 NZD
26 Şub 2025	1 NZD = 2.3145 PGK	1 PGK = 0.4321 NZD
27 Şub 2025	1 NZD = 2.2864 PGK	1 PGK = 0.4374 NZD
28 Şub 2025	1 NZD = 2.2557 PGK	1 PGK = 0.4433 NZD

Mar 2025

Tarih	NZD-PGK	PGK-NZD
01 Mar 2025	1 NZD = 2.2239 PGK	1 PGK = 0.4497 NZD
02 Mar 2025	1 NZD = 2.2467 PGK	1 PGK = 0.4451 NZD
03 Mar 2025	1 NZD = 2.2506 PGK	1 PGK = 0.4443 NZD
04 Mar 2025	1 NZD = 2.2702 PGK	1 PGK = 0.4405 NZD
05 Mar 2025	1 NZD = 2.3187 PGK	1 PGK = 0.4313 NZD
06 Mar 2025	1 NZD = 2.343 PGK	1 PGK = 0.4268 NZD
07 Mar 2025	1 NZD = 2.3352 PGK	1 PGK = 0.4282 NZD
08 Mar 2025	1 NZD = 2.3099 PGK	1 PGK = 0.4329 NZD
09 Mar 2025	1 NZD = 2.3345 PGK	1 PGK = 0.4284 NZD
10 Mar 2025	1 NZD = 2.3027 PGK	1 PGK = 0.4343 NZD
11 Mar 2025	1 NZD = 2.3088 PGK	1 PGK = 0.4331 NZD
12 Mar 2025	1 NZD = 2.3019 PGK	1 PGK = 0.4344 NZD
13 Mar 2025	1 NZD = 2.3024 PGK	1 PGK = 0.4343 NZD
14 Mar 2025	1 NZD = 2.3145 PGK	1 PGK = 0.4321 NZD
15 Mar 2025	1 NZD = 2.3589 PGK	1 PGK = 0.4239 NZD
16 Mar 2025	1 NZD = 2.3298 PGK	1 PGK = 0.4292 NZD
17 Mar 2025	1 NZD = 2.3796 PGK	1 PGK = 0.4202 NZD
18 Mar 2025	1 NZD = 2.3893 PGK	1 PGK = 0.4185 NZD
19 Mar 2025	1 NZD = 2.3805 PGK	1 PGK = 0.4201 NZD
20 Mar 2025	1 NZD = 2.309 PGK	1 PGK = 0.4331 NZD
21 Mar 2025	1 NZD = 2.333 PGK	1 PGK = 0.4286 NZD
22 Mar 2025	1 NZD = 2.3535 PGK	1 PGK = 0.4249 NZD
23 Mar 2025	1 NZD = 2.3412 PGK	1 PGK = 0.4271 NZD
24 Mar 2025	1 NZD = 2.3384 PGK	1 PGK = 0.4276 NZD
25 Mar 2025	1 NZD = 2.3486 PGK	1 PGK = 0.4258 NZD
26 Mar 2025	1 NZD = 2.3726 PGK	1 PGK = 0.4215 NZD
27 Mar 2025	1 NZD = 2.3659 PGK	1 PGK = 0.4227 NZD
28 Mar 2025	1 NZD = 2.3586 PGK	1 PGK = 0.424 NZD
29 Mar 2025	1 NZD = 2.3363 PGK	1 PGK = 0.428 NZD
30 Mar 2025	1 NZD = 2.3343 PGK	1 PGK = 0.4284 NZD
31 Mar 2025	1 NZD = 2.3102 PGK	1 PGK = 0.4329 NZD

Apr 2025

Tarih	NZD-PGK	PGK-NZD
01 Nis 2025	1 NZD = 2.3112 PGK	1 PGK = 0.4327 NZD
02 Nis 2025	1 NZD = 2.3692 PGK	1 PGK = 0.4221 NZD
03 Nis 2025	1 NZD = 2.3783 PGK	1 PGK = 0.4205 NZD
04 Nis 2025	1 NZD = 2.3264 PGK	1 PGK = 0.4298 NZD
05 Nis 2025	1 NZD = 2.3242 PGK	1 PGK = 0.4303 NZD
06 Nis 2025	1 NZD = 2.324 PGK	1 PGK = 0.4303 NZD
07 Nis 2025	1 NZD = 2.2725 PGK	1 PGK = 0.44 NZD
08 Nis 2025	1 NZD = 2.2686 PGK	1 PGK = 0.4408 NZD
09 Nis 2025	1 NZD = 2.2901 PGK	1 PGK = 0.4367 NZD
10 Nis 2025	1 NZD = 2.3457 PGK	1 PGK = 0.4263 NZD
11 Nis 2025	1 NZD = 2.3791 PGK	1 PGK = 0.4203 NZD
12 Nis 2025	1 NZD = 2.403 PGK	1 PGK = 0.4161 NZD
13 Nis 2025	1 NZD = 2.3963 PGK	1 PGK = 0.4173 NZD
14 Nis 2025	1 NZD = 2.4174 PGK	1 PGK = 0.4137 NZD
15 Nis 2025	1 NZD = 2.4117 PGK	1 PGK = 0.4146 NZD
16 Nis 2025	1 NZD = 2.4148 PGK	1 PGK = 0.4141 NZD
17 Nis 2025	1 NZD = 2.4552 PGK	1 PGK = 0.4073 NZD
18 Nis 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
19 Nis 2025	1 NZD = 2.4528 PGK	1 PGK = 0.4077 NZD
20 Nis 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
21 Nis 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
22 Nis 2025	1 NZD = 2.4806 PGK	1 PGK = 0.4031 NZD
23 Nis 2025	1 NZD = 2.4415 PGK	1 PGK = 0.4096 NZD
24 Nis 2025	1 NZD = 2.4708 PGK	1 PGK = 0.4047 NZD
25 Nis 2025	1 NZD = 2.4315 PGK	1 PGK = 0.4113 NZD
26 Nis 2025	1 NZD = 2.418 PGK	1 PGK = 0.4136 NZD
27 Nis 2025	1 NZD = 2.416 PGK	1 PGK = 0.4139 NZD
28 Nis 2025	1 NZD = 2.4652 PGK	1 PGK = 0.4057 NZD
29 Nis 2025	1 NZD = 2.4654 PGK	1 PGK = 0.4056 NZD
30 Nis 2025	1 NZD = 2.4171 PGK	1 PGK = 0.4137 NZD

May 2025

Tarih	NZD-PGK	PGK-NZD
01 May 2025	1 NZD = 2.4276 PGK	1 PGK = 0.4119 NZD
02 May 2025	1 NZD = 2.4645 PGK	1 PGK = 0.4058 NZD
03 May 2025	1 NZD = 2.4709 PGK	1 PGK = 0.4047 NZD
04 May 2025	1 NZD = 2.4707 PGK	1 PGK = 0.4047 NZD
05 May 2025	1 NZD = 2.4429 PGK	1 PGK = 0.4094 NZD
06 May 2025	1 NZD = 2.4434 PGK	1 PGK = 0.4093 NZD
07 May 2025	1 NZD = 2.4844 PGK	1 PGK = 0.4025 NZD
08 May 2025	1 NZD = 2.4566 PGK	1 PGK = 0.4071 NZD
09 May 2025	1 NZD = 2.4448 PGK	1 PGK = 0.409 NZD
10 May 2025	1 NZD = 2.4012 PGK	1 PGK = 0.4165 NZD
11 May 2025	1 NZD = 2.4512 PGK	1 PGK = 0.408 NZD
12 May 2025	1 NZD = 2.4338 PGK	1 PGK = 0.4109 NZD
13 May 2025	1 NZD = 2.4476 PGK	1 PGK = 0.4086 NZD
14 May 2025	1 NZD = 2.4722 PGK	1 PGK = 0.4045 NZD
15 May 2025	1 NZD = 2.4426 PGK	1 PGK = 0.4094 NZD
16 May 2025	1 NZD = 2.4519 PGK	1 PGK = 0.4078 NZD
17 May 2025	1 NZD = 2.4526 PGK	1 PGK = 0.4077 NZD
18 May 2025	1 NZD = 2.4562 PGK	1 PGK = 0.4071 NZD
19 May 2025	1 NZD = 2.459 PGK	1 PGK = 0.4067 NZD
20 May 2025	1 NZD = 2.4561 PGK	1 PGK = 0.4072 NZD
21 May 2025	1 NZD = 2.434 PGK	1 PGK = 0.4108 NZD
22 May 2025	1 NZD = 2.4195 PGK	1 PGK = 0.4133 NZD
23 May 2025	1 NZD = 2.4454 PGK	1 PGK = 0.4089 NZD
24 May 2025	1 NZD = 2.4499 PGK	1 PGK = 0.4082 NZD
25 May 2025	1 NZD = 2.4498 PGK	1 PGK = 0.4082 NZD
26 May 2025	1 NZD = 2.4656 PGK	1 PGK = 0.4056 NZD
27 May 2025	1 NZD = 2.4435 PGK	1 PGK = 0.4092 NZD
28 May 2025	1 NZD = 2.4843 PGK	1 PGK = 0.4025 NZD
29 May 2025	1 NZD = 2.4873 PGK	1 PGK = 0.402 NZD
30 May 2025	1 NZD = 2.4448 PGK	1 PGK = 0.409 NZD
31 May 2025	1 NZD = 2.4478 PGK	1 PGK = 0.4085 NZD

Jun 2025

Tarih	NZD-PGK	PGK-NZD
01 Haz 2025	1 NZD = 2.4451 PGK	1 PGK = 0.409 NZD
02 Haz 2025	1 NZD = 2.4697 PGK	1 PGK = 0.4049 NZD
03 Haz 2025	1 NZD = 2.4642 PGK	1 PGK = 0.4058 NZD
04 Haz 2025	1 NZD = 2.5078 PGK	1 PGK = 0.3988 NZD
05 Haz 2025	1 NZD = 2.522 PGK	1 PGK = 0.3965 NZD
06 Haz 2025	1 NZD = 2.4803 PGK	1 PGK = 0.4032 NZD
07 Haz 2025	1 NZD = 2.4766 PGK	1 PGK = 0.4038 NZD
08 Haz 2025	1 NZD = 2.4756 PGK	1 PGK = 0.4039 NZD
09 Haz 2025	1 NZD = 2.5222 PGK	1 PGK = 0.3965 NZD
10 Haz 2025	1 NZD = 2.5256 PGK	1 PGK = 0.396 NZD
11 Haz 2025	1 NZD = 2.4794 PGK	1 PGK = 0.4033 NZD
12 Haz 2025	1 NZD = 2.5269 PGK	1 PGK = 0.3957 NZD
13 Haz 2025	1 NZD = 2.5115 PGK	1 PGK = 0.3982 NZD
14 Haz 2025	1 NZD = 2.5106 PGK	1 PGK = 0.3983 NZD

NZD-PGK ve PGK-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler