> NZD-PEN ve PEN-NZD döviz kurları - 2026

NZD-PEN ve PEN-NZD döviz kurları - 2026

NZD-PEN ve PEN-NZD döviz kurları

2026 yılı için NZD-PEN ve PEN-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 NZD = 2,0038 PEN

1 PEN = 0,4991 NZD

1Y 2Y 3Y

NZD'den PEN'yePEN'den NZD'E

Jan 2026

Tarih	NZD-PEN	PEN-NZD
01 Oca 2026	1 NZD = 1.9364 PEN	1 PEN = 0.5164 NZD
02 Oca 2026	1 NZD = 1.9385 PEN	1 PEN = 0.5159 NZD
03 Oca 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
04 Oca 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
05 Oca 2026	1 NZD = 1.9357 PEN	1 PEN = 0.5166 NZD
06 Oca 2026	1 NZD = 1.9461 PEN	1 PEN = 0.5139 NZD
07 Oca 2026	1 NZD = 1.9465 PEN	1 PEN = 0.5137 NZD
08 Oca 2026	1 NZD = 1.9339 PEN	1 PEN = 0.5171 NZD
09 Oca 2026	1 NZD = 1.9259 PEN	1 PEN = 0.5192 NZD
10 Oca 2026	1 NZD = 1.928 PEN	1 PEN = 0.5187 NZD
11 Oca 2026	1 NZD = 1.9272 PEN	1 PEN = 0.5189 NZD
12 Oca 2026	1 NZD = 1.9343 PEN	1 PEN = 0.517 NZD
13 Oca 2026	1 NZD = 1.9363 PEN	1 PEN = 0.5165 NZD
14 Oca 2026	1 NZD = 1.9292 PEN	1 PEN = 0.5184 NZD
15 Oca 2026	1 NZD = 1.9296 PEN	1 PEN = 0.5182 NZD
16 Oca 2026	1 NZD = 1.9354 PEN	1 PEN = 0.5167 NZD
17 Oca 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
18 Oca 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
19 Oca 2026	1 NZD = 1.9427 PEN	1 PEN = 0.5148 NZD
20 Oca 2026	1 NZD = 1.9577 PEN	1 PEN = 0.5108 NZD
21 Oca 2026	1 NZD = 1.9667 PEN	1 PEN = 0.5085 NZD
22 Oca 2026	1 NZD = 1.9726 PEN	1 PEN = 0.5069 NZD
23 Oca 2026	1 NZD = 1.9812 PEN	1 PEN = 0.5047 NZD
24 Oca 2026	1 NZD = 1.9811 PEN	1 PEN = 0.5048 NZD
25 Oca 2026	1 NZD = 1.9606 PEN	1 PEN = 0.51 NZD
26 Oca 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
27 Oca 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 Oca 2026	1 NZD = 2.0188 PEN	1 PEN = 0.4953 NZD
29 Oca 2026	1 NZD = 2.0305 PEN	1 PEN = 0.4925 NZD
30 Oca 2026	1 NZD = 2.0264 PEN	1 PEN = 0.4935 NZD
31 Oca 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD

Feb 2026

Tarih	NZD-PEN	PEN-NZD
01 Şub 2026	1 NZD = 2.0334 PEN	1 PEN = 0.4918 NZD
02 Şub 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
03 Şub 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
04 Şub 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
05 Şub 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
06 Şub 2026	1 NZD = 2.0162 PEN	1 PEN = 0.496 NZD
07 Şub 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
08 Şub 2026	1 NZD = 2.0034 PEN	1 PEN = 0.4992 NZD
09 Şub 2026	1 NZD = 2.0231 PEN	1 PEN = 0.4943 NZD
10 Şub 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
11 Şub 2026	1 NZD = 2.035 PEN	1 PEN = 0.4914 NZD
12 Şub 2026	1 NZD = 2.0366 PEN	1 PEN = 0.491 NZD
13 Şub 2026	1 NZD = 2.0209 PEN	1 PEN = 0.4948 NZD
14 Şub 2026	1 NZD = 2.0247 PEN	1 PEN = 0.4939 NZD
15 Şub 2026	1 NZD = 2.0161 PEN	1 PEN = 0.496 NZD
16 Şub 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
17 Şub 2026	1 NZD = 2.0189 PEN	1 PEN = 0.4953 NZD
18 Şub 2026	1 NZD = 2.0083 PEN	1 PEN = 0.4979 NZD
19 Şub 2026	1 NZD = 2.0024 PEN	1 PEN = 0.4994 NZD
20 Şub 2026	1 NZD = 2.0009 PEN	1 PEN = 0.4998 NZD
21 Şub 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
22 Şub 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
23 Şub 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
24 Şub 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
25 Şub 2026	1 NZD = 2.0027 PEN	1 PEN = 0.4993 NZD
26 Şub 2026	1 NZD = 2.0092 PEN	1 PEN = 0.4977 NZD
27 Şub 2026	1 NZD = 2.0059 PEN	1 PEN = 0.4985 NZD
28 Şub 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD

Mar 2026

Tarih	NZD-PEN	PEN-NZD
01 Mar 2026	1 NZD = 2.0056 PEN	1 PEN = 0.4986 NZD
02 Mar 2026	1 NZD = 2.0021 PEN	1 PEN = 0.4995 NZD
03 Mar 2026	1 NZD = 1.9862 PEN	1 PEN = 0.5035 NZD
04 Mar 2026	1 NZD = 2.023 PEN	1 PEN = 0.4943 NZD
05 Mar 2026	1 NZD = 2.02 PEN	1 PEN = 0.495 NZD
06 Mar 2026	1 NZD = 2.0233 PEN	1 PEN = 0.4943 NZD
07 Mar 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
08 Mar 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
09 Mar 2026	1 NZD = 2.0583 PEN	1 PEN = 0.4858 NZD
10 Mar 2026	1 NZD = 2.0736 PEN	1 PEN = 0.4823 NZD
11 Mar 2026	1 NZD = 2.027 PEN	1 PEN = 0.4933 NZD
12 Mar 2026	1 NZD = 2.0191 PEN	1 PEN = 0.4953 NZD
13 Mar 2026	1 NZD = 2.0109 PEN	1 PEN = 0.4973 NZD
14 Mar 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
15 Mar 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
16 Mar 2026	1 NZD = 2.0173 PEN	1 PEN = 0.4957 NZD
17 Mar 2026	1 NZD = 1.9973 PEN	1 PEN = 0.5007 NZD
18 Mar 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5008 NZD
19 Mar 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
20 Mar 2026	1 NZD = 2.0274 PEN	1 PEN = 0.4932 NZD
21 Mar 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
22 Mar 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
23 Mar 2026	1 NZD = 2.0228 PEN	1 PEN = 0.4944 NZD
24 Mar 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
25 Mar 2026	1 NZD = 2.0146 PEN	1 PEN = 0.4964 NZD
26 Mar 2026	1 NZD = 1.9977 PEN	1 PEN = 0.5006 NZD
27 Mar 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 Mar 2026	1 NZD = 1.9875 PEN	1 PEN = 0.5031 NZD
29 Mar 2026	1 NZD = 1.9886 PEN	1 PEN = 0.5029 NZD
30 Mar 2026	1 NZD = 1.9961 PEN	1 PEN = 0.501 NZD
31 Mar 2026	1 NZD = 2.0019 PEN	1 PEN = 0.4995 NZD

Apr 2026

Tarih	NZD-PEN	PEN-NZD
01 Nis 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD
02 Nis 2026	1 NZD = 1.9727 PEN	1 PEN = 0.5069 NZD
03 Nis 2026	1 NZD = 1.9715 PEN	1 PEN = 0.5072 NZD
04 Nis 2026	1 NZD = 1.9648 PEN	1 PEN = 0.5089 NZD
05 Nis 2026	1 NZD = 1.9716 PEN	1 PEN = 0.5072 NZD
06 Nis 2026	1 NZD = 1.9749 PEN	1 PEN = 0.5064 NZD
07 Nis 2026	1 NZD = 1.9548 PEN	1 PEN = 0.5115 NZD
08 Nis 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5009 NZD
09 Nis 2026	1 NZD = 1.9735 PEN	1 PEN = 0.5067 NZD
10 Nis 2026	1 NZD = 1.9724 PEN	1 PEN = 0.507 NZD
11 Nis 2026	1 NZD = 1.9664 PEN	1 PEN = 0.5086 NZD
12 Nis 2026	1 NZD = 1.9719 PEN	1 PEN = 0.5071 NZD
13 Nis 2026	1 NZD = 1.9745 PEN	1 PEN = 0.5064 NZD
14 Nis 2026	1 NZD = 1.9898 PEN	1 PEN = 0.5026 NZD
15 Nis 2026	1 NZD = 1.9984 PEN	1 PEN = 0.5004 NZD
16 Nis 2026	1 NZD = 2.0275 PEN	1 PEN = 0.4932 NZD
17 Nis 2026	1 NZD = 2.0244 PEN	1 PEN = 0.494 NZD
18 Nis 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
19 Nis 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
20 Nis 2026	1 NZD = 2.0178 PEN	1 PEN = 0.4956 NZD
21 Nis 2026	1 NZD = 2.0298 PEN	1 PEN = 0.4927 NZD
22 Nis 2026	1 NZD = 2.0316 PEN	1 PEN = 0.4922 NZD
23 Nis 2026	1 NZD = 2.0306 PEN	1 PEN = 0.4925 NZD
24 Nis 2026	1 NZD = 2.036 PEN	1 PEN = 0.4912 NZD
25 Nis 2026	1 NZD = 2.05 PEN	1 PEN = 0.4878 NZD
26 Nis 2026	1 NZD = 2.0286 PEN	1 PEN = 0.493 NZD
27 Nis 2026	1 NZD = 2.0639 PEN	1 PEN = 0.4845 NZD
28 Nis 2026	1 NZD = 2.0572 PEN	1 PEN = 0.4861 NZD
29 Nis 2026	1 NZD = 2.0589 PEN	1 PEN = 0.4857 NZD
30 Nis 2026	1 NZD = 2.071 PEN	1 PEN = 0.4829 NZD

May 2026

Tarih	NZD-PEN	PEN-NZD
01 May 2026	1 NZD = 2.0683 PEN	1 PEN = 0.4835 NZD
02 May 2026	1 NZD = 2.0684 PEN	1 PEN = 0.4835 NZD
03 May 2026	1 NZD = 2.07 PEN	1 PEN = 0.4831 NZD
04 May 2026	1 NZD = 2.0636 PEN	1 PEN = 0.4846 NZD
05 May 2026	1 NZD = 2.0626 PEN	1 PEN = 0.4848 NZD
06 May 2026	1 NZD = 2.0855 PEN	1 PEN = 0.4795 NZD
07 May 2026	1 NZD = 2.0725 PEN	1 PEN = 0.4825 NZD
08 May 2026	1 NZD = 2.0605 PEN	1 PEN = 0.4853 NZD
09 May 2026	1 NZD = 2.0576 PEN	1 PEN = 0.486 NZD
10 May 2026	1 NZD = 2.0491 PEN	1 PEN = 0.488 NZD
11 May 2026	1 NZD = 2.044 PEN	1 PEN = 0.4892 NZD
12 May 2026	1 NZD = 2.0384 PEN	1 PEN = 0.4906 NZD
13 May 2026	1 NZD = 2.0328 PEN	1 PEN = 0.4919 NZD
14 May 2026	1 NZD = 2.0284 PEN	1 PEN = 0.493 NZD
15 May 2026	1 NZD = 2.0035 PEN	1 PEN = 0.4991 NZD
16 May 2026	1 NZD = 2.0107 PEN	1 PEN = 0.4973 NZD
17 May 2026	1 NZD = 2.0107 PEN	1 PEN = 0.4973 NZD
18 May 2026	1 NZD = 2.0111 PEN	1 PEN = 0.4972 NZD
19 May 2026	1 NZD = 2.0006 PEN	1 PEN = 0.4999 NZD
20 May 2026	1 NZD = 2.0021 PEN	1 PEN = 0.4995 NZD
21 May 2026	1 NZD = 1.9985 PEN	1 PEN = 0.5004 NZD
22 May 2026	1 NZD = 1.9967 PEN	1 PEN = 0.5008 NZD
23 May 2026	1 NZD = 1.9929 PEN	1 PEN = 0.5018 NZD
24 May 2026	1 NZD = 1.9929 PEN	1 PEN = 0.5018 NZD
25 May 2026	1 NZD = 1.9999 PEN	1 PEN = 0.5 NZD
26 May 2026	1 NZD = 1.989 PEN	1 PEN = 0.5028 NZD
27 May 2026	1 NZD = 2.0043 PEN	1 PEN = 0.4989 NZD
28 May 2026	1 NZD = 2.0084 PEN	1 PEN = 0.4979 NZD
29 May 2026	1 NZD = 2.0287 PEN	1 PEN = 0.4929 NZD

NZD-PEN ve PEN-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler