currencystats247.com

CurrencyStats247 > Döviz Kurları > NZD-PEN ve PEN-NZD döviz kurları - 2025

NZD-PEN ve PEN-NZD döviz kurları - 2025

NZD-PEN ve PEN-NZD döviz kurları

2025 yılı için NZD-PEN ve PEN-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NZD = 2,099 PEN
1 PEN = 0,4764 NZD
1Y 2Y 3Y
NZD'den PEN'yePEN'den NZD'E
2,1413 Tarih: 4.10 2,0765 Tarih: 4.9 2,0595 Tarih: 4.8 2,0560 Tarih: 4.7 2,0688 Tarih: 4.6 2,0690 Tarih: 4.5 2,0709 Tarih: 4.4 2,1386 Tarih: 4.3 2,1095 Tarih: 4.2 2,0771 Tarih: 4.1 2,0812 Tarih: 3.31 2,0927 Tarih: 3.30 2,0850 Tarih: 3.29 2,0831 Tarih: 3.28 2,0897 Tarih: 3.27 2,0911 Tarih: 3.26 2,0931 Tarih: 3.25 2,0814 Tarih: 3.24 2,0839 Tarih: 3.23 2,0721 Tarih: 3.22 2,0835 Tarih: 3.21 2,0781 Tarih: 3.20 2,1039 Tarih: 3.19 2,1222 Tarih: 3.18 2,1160 Tarih: 3.17 2,1022 Tarih: 3.16 2,1052 Tarih: 3.15 2,1027 Tarih: 3.14 2,0878 Tarih: 3.13 2,0949 Tarih: 3.12 2,0892 Tarih: 3.11 2,0972 Tarih: 3.10 2,0889 Tarih: 3.9 2,0887 Tarih: 3.8 2,0895 Tarih: 3.7 2,0946 Tarih: 3.6 2,0838 Tarih: 3.5 2,0794 Tarih: 3.4 2,0800 Tarih: 3.3 2,0851 Tarih: 3.2 2,0853 Tarih: 3.1 2,0564 Tarih: 2.28 2,0802 Tarih: 2.27 2,0979 Tarih: 2.26 2,1053 Tarih: 2.25 2,1137 Tarih: 2.24 2,1154 Tarih: 2.23 2,1156 Tarih: 2.22 2,1219 Tarih: 2.21 2,1122 Tarih: 2.20 2,1030 Tarih: 2.19 2,1070 Tarih: 2.18 2,1215 Tarih: 2.17 2,1221 Tarih: 2.16 2,1221 Tarih: 2.15 2,1217 Tarih: 2.14 2,0843 Tarih: 2.13 2,0940 Tarih: 2.12 2,0955 Tarih: 2.11 2,1022 Tarih: 2.10 2,1126 Tarih: 2.9 2,1126 Tarih: 2.8 2,1095 Tarih: 2.7 2,1042 Tarih: 2.6 2,1113 Tarih: 2.5 2,0779 Tarih: 2.4 2,0777 Tarih: 2.3 2,0990 Tarih: 2.2 2,0963 Tarih: 2.1 2,0993 Tarih: 1.31 2,0985 Tarih: 1.30 2,1100 Tarih: 1.29 2,1158 Tarih: 1.28 2,1206 Tarih: 1.27 2,1169 Tarih: 1.26 2,0980 Tarih: 1.25 2,1195 Tarih: 1.24 2,1076 Tarih: 1.23 2,1079 Tarih: 1.22 2,1020 Tarih: 1.21 2,1101 Tarih: 1.20 2,0985 Tarih: 1.19 2,0976 Tarih: 1.18 2,0994 Tarih: 1.17 2,1064 Tarih: 1.16 2,1147 Tarih: 1.15 2,1176 Tarih: 1.14 2,0950 Tarih: 1.13 2,1000 Tarih: 1.12 2,1018 Tarih: 1.11 2,1013 Tarih: 1.10 2,1109 Tarih: 1.9 2,1146 Tarih: 1.8 2,1350 Tarih: 1.7 2,1386 Tarih: 1.6 2,1033 Tarih: 1.5 2,0899 Tarih: 1.4 2,1045 Tarih: 1.3 2,1074 Tarih: 1.2 2,0954 Tarih: 1.1 2,1413 Tarih: 4.10 2,0765 Tarih: 4.9 2,0595 Tarih: 4.8 2,0560 Tarih: 4.7 2,0688 Tarih: 4.6 2,0690 Tarih: 4.5 2,0709 Tarih: 4.4 2,1386 Tarih: 4.3 2,1095 Tarih: 4.2 2,0771 Tarih: 4.1 2,0812 Tarih: 3.31 2,0927 Tarih: 3.30 2,0850 Tarih: 3.29 2,0831 Tarih: 3.28 2,0897 Tarih: 3.27 2,0911 Tarih: 3.26 2,0931 Tarih: 3.25 2,0814 Tarih: 3.24 2,0839 Tarih: 3.23 2,0721 Tarih: 3.22 2,0835 Tarih: 3.21 2,0781 Tarih: 3.20 2,1039 Tarih: 3.19 2,1222 Tarih: 3.18 2,1160 Tarih: 3.17 2,1022 Tarih: 3.16 2,1052 Tarih: 3.15 2,1027 Tarih: 3.14 2,0878 Tarih: 3.13 2,0949 Tarih: 3.12 2,0892 Tarih: 3.11 2,0972 Tarih: 3.10 2,0889 Tarih: 3.9 2,0887 Tarih: 3.8 2,0895 Tarih: 3.7 2,0946 Tarih: 3.6 2,0838 Tarih: 3.5 2,0794 Tarih: 3.4 2,0800 Tarih: 3.3 2,0851 Tarih: 3.2 2,0853 Tarih: 3.1 2,0564 Tarih: 2.28 2,0802 Tarih: 2.27 2,0979 Tarih: 2.26 2,1053 Tarih: 2.25 2,1137 Tarih: 2.24 2,1154 Tarih: 2.23 2,1156 Tarih: 2.22 2,1219 Tarih: 2.21 2,1122 Tarih: 2.20 2,1030 Tarih: 2.19 2,1070 Tarih: 2.18 2,1215 Tarih: 2.17 2,1221 Tarih: 2.16 2,1221 Tarih: 2.15 2,1217 Tarih: 2.14 2,0843 Tarih: 2.13 2,0940 Tarih: 2.12 2,0955 Tarih: 2.11 2,1022 Tarih: 2.10 2,1126 Tarih: 2.9 2,1126 Tarih: 2.8 2,1095 Tarih: 2.7 2,1042 Tarih: 2.6 2,1113 Tarih: 2.5 2,0779 Tarih: 2.4 2,0777 Tarih: 2.3 2,0990 Tarih: 2.2 2,0963 Tarih: 2.1 2,0993 Tarih: 1.31 2,0985 Tarih: 1.30 2,1100 Tarih: 1.29 2,1158 Tarih: 1.28 2,1206 Tarih: 1.27 2,1169 Tarih: 1.26 2,0980 Tarih: 1.25 2,1195 Tarih: 1.24 2,1076 Tarih: 1.23 2,1079 Tarih: 1.22 2,1020 Tarih: 1.21 2,1101 Tarih: 1.20 2,0985 Tarih: 1.19 2,0976 Tarih: 1.18 2,0994 Tarih: 1.17 2,1064 Tarih: 1.16 2,1147 Tarih: 1.15 2,1176 Tarih: 1.14 2,0950 Tarih: 1.13 2,1000 Tarih: 1.12 2,1018 Tarih: 1.11 2,1013 Tarih: 1.10 2,1109 Tarih: 1.9 2,1146 Tarih: 1.8 2,1350 Tarih: 1.7 2,1386 Tarih: 1.6 2,1033 Tarih: 1.5 2,0899 Tarih: 1.4 2,1045 Tarih: 1.3 2,1074 Tarih: 1.2 2,0954 Tarih: 1.1

Jan 2025

TarihNZD-PENPEN-NZD
01 Oca 2025 1 NZD = 2.0954 PEN 1 PEN = 0.4772 NZD
02 Oca 2025 1 NZD = 2.1074 PEN 1 PEN = 0.4745 NZD
03 Oca 2025 1 NZD = 2.1045 PEN 1 PEN = 0.4752 NZD
04 Oca 2025 1 NZD = 2.0899 PEN 1 PEN = 0.4785 NZD
05 Oca 2025 1 NZD = 2.1033 PEN 1 PEN = 0.4754 NZD
06 Oca 2025 1 NZD = 2.1386 PEN 1 PEN = 0.4676 NZD
07 Oca 2025 1 NZD = 2.135 PEN 1 PEN = 0.4684 NZD
08 Oca 2025 1 NZD = 2.1146 PEN 1 PEN = 0.4729 NZD
09 Oca 2025 1 NZD = 2.1109 PEN 1 PEN = 0.4737 NZD
10 Oca 2025 1 NZD = 2.1013 PEN 1 PEN = 0.4759 NZD
11 Oca 2025 1 NZD = 2.1018 PEN 1 PEN = 0.4758 NZD
12 Oca 2025 1 NZD = 2.1 PEN 1 PEN = 0.4762 NZD
13 Oca 2025 1 NZD = 2.095 PEN 1 PEN = 0.4773 NZD
14 Oca 2025 1 NZD = 2.1176 PEN 1 PEN = 0.4722 NZD
15 Oca 2025 1 NZD = 2.1147 PEN 1 PEN = 0.4729 NZD
16 Oca 2025 1 NZD = 2.1064 PEN 1 PEN = 0.4747 NZD
17 Oca 2025 1 NZD = 2.0994 PEN 1 PEN = 0.4763 NZD
18 Oca 2025 1 NZD = 2.0976 PEN 1 PEN = 0.4767 NZD
19 Oca 2025 1 NZD = 2.0985 PEN 1 PEN = 0.4765 NZD
20 Oca 2025 1 NZD = 2.1101 PEN 1 PEN = 0.4739 NZD
21 Oca 2025 1 NZD = 2.102 PEN 1 PEN = 0.4757 NZD
22 Oca 2025 1 NZD = 2.1079 PEN 1 PEN = 0.4744 NZD
23 Oca 2025 1 NZD = 2.1076 PEN 1 PEN = 0.4745 NZD
24 Oca 2025 1 NZD = 2.1195 PEN 1 PEN = 0.4718 NZD
25 Oca 2025 1 NZD = 2.098 PEN 1 PEN = 0.4766 NZD
26 Oca 2025 1 NZD = 2.1169 PEN 1 PEN = 0.4724 NZD
27 Oca 2025 1 NZD = 2.1206 PEN 1 PEN = 0.4716 NZD
28 Oca 2025 1 NZD = 2.1158 PEN 1 PEN = 0.4726 NZD
29 Oca 2025 1 NZD = 2.11 PEN 1 PEN = 0.4739 NZD
30 Oca 2025 1 NZD = 2.0985 PEN 1 PEN = 0.4765 NZD
31 Oca 2025 1 NZD = 2.0993 PEN 1 PEN = 0.4764 NZD

Feb 2025

TarihNZD-PENPEN-NZD
01 Şub 2025 1 NZD = 2.0963 PEN 1 PEN = 0.477 NZD
02 Şub 2025 1 NZD = 2.099 PEN 1 PEN = 0.4764 NZD
03 Şub 2025 1 NZD = 2.0777 PEN 1 PEN = 0.4813 NZD
04 Şub 2025 1 NZD = 2.0779 PEN 1 PEN = 0.4812 NZD
05 Şub 2025 1 NZD = 2.1113 PEN 1 PEN = 0.4737 NZD
06 Şub 2025 1 NZD = 2.1042 PEN 1 PEN = 0.4753 NZD
07 Şub 2025 1 NZD = 2.1095 PEN 1 PEN = 0.4741 NZD
08 Şub 2025 1 NZD = 2.1126 PEN 1 PEN = 0.4733 NZD
09 Şub 2025 1 NZD = 2.1126 PEN 1 PEN = 0.4733 NZD
10 Şub 2025 1 NZD = 2.1022 PEN 1 PEN = 0.4757 NZD
11 Şub 2025 1 NZD = 2.0955 PEN 1 PEN = 0.4772 NZD
12 Şub 2025 1 NZD = 2.094 PEN 1 PEN = 0.4775 NZD
13 Şub 2025 1 NZD = 2.0843 PEN 1 PEN = 0.4798 NZD
14 Şub 2025 1 NZD = 2.1217 PEN 1 PEN = 0.4713 NZD
15 Şub 2025 1 NZD = 2.1221 PEN 1 PEN = 0.4712 NZD
16 Şub 2025 1 NZD = 2.1221 PEN 1 PEN = 0.4712 NZD
17 Şub 2025 1 NZD = 2.1215 PEN 1 PEN = 0.4714 NZD
18 Şub 2025 1 NZD = 2.107 PEN 1 PEN = 0.4746 NZD
19 Şub 2025 1 NZD = 2.103 PEN 1 PEN = 0.4755 NZD
20 Şub 2025 1 NZD = 2.1122 PEN 1 PEN = 0.4734 NZD
21 Şub 2025 1 NZD = 2.1219 PEN 1 PEN = 0.4713 NZD
22 Şub 2025 1 NZD = 2.1156 PEN 1 PEN = 0.4727 NZD
23 Şub 2025 1 NZD = 2.1154 PEN 1 PEN = 0.4727 NZD
24 Şub 2025 1 NZD = 2.1137 PEN 1 PEN = 0.4731 NZD
25 Şub 2025 1 NZD = 2.1053 PEN 1 PEN = 0.475 NZD
26 Şub 2025 1 NZD = 2.0979 PEN 1 PEN = 0.4767 NZD
27 Şub 2025 1 NZD = 2.0802 PEN 1 PEN = 0.4807 NZD
28 Şub 2025 1 NZD = 2.0564 PEN 1 PEN = 0.4863 NZD

Mar 2025

TarihNZD-PENPEN-NZD
01 Mar 2025 1 NZD = 2.0853 PEN 1 PEN = 0.4796 NZD
02 Mar 2025 1 NZD = 2.0851 PEN 1 PEN = 0.4796 NZD
03 Mar 2025 1 NZD = 2.08 PEN 1 PEN = 0.4808 NZD
04 Mar 2025 1 NZD = 2.0794 PEN 1 PEN = 0.4809 NZD
05 Mar 2025 1 NZD = 2.0838 PEN 1 PEN = 0.4799 NZD
06 Mar 2025 1 NZD = 2.0946 PEN 1 PEN = 0.4774 NZD
07 Mar 2025 1 NZD = 2.0895 PEN 1 PEN = 0.4786 NZD
08 Mar 2025 1 NZD = 2.0887 PEN 1 PEN = 0.4788 NZD
09 Mar 2025 1 NZD = 2.0889 PEN 1 PEN = 0.4787 NZD
10 Mar 2025 1 NZD = 2.0972 PEN 1 PEN = 0.4768 NZD
11 Mar 2025 1 NZD = 2.0892 PEN 1 PEN = 0.4786 NZD
12 Mar 2025 1 NZD = 2.0949 PEN 1 PEN = 0.4773 NZD
13 Mar 2025 1 NZD = 2.0878 PEN 1 PEN = 0.479 NZD
14 Mar 2025 1 NZD = 2.1027 PEN 1 PEN = 0.4756 NZD
15 Mar 2025 1 NZD = 2.1052 PEN 1 PEN = 0.475 NZD
16 Mar 2025 1 NZD = 2.1022 PEN 1 PEN = 0.4757 NZD
17 Mar 2025 1 NZD = 2.116 PEN 1 PEN = 0.4726 NZD
18 Mar 2025 1 NZD = 2.1222 PEN 1 PEN = 0.4712 NZD
19 Mar 2025 1 NZD = 2.1039 PEN 1 PEN = 0.4753 NZD
20 Mar 2025 1 NZD = 2.0781 PEN 1 PEN = 0.4812 NZD
21 Mar 2025 1 NZD = 2.0835 PEN 1 PEN = 0.48 NZD
22 Mar 2025 1 NZD = 2.0721 PEN 1 PEN = 0.4826 NZD
23 Mar 2025 1 NZD = 2.0839 PEN 1 PEN = 0.4799 NZD
24 Mar 2025 1 NZD = 2.0814 PEN 1 PEN = 0.4804 NZD
25 Mar 2025 1 NZD = 2.0931 PEN 1 PEN = 0.4778 NZD
26 Mar 2025 1 NZD = 2.0911 PEN 1 PEN = 0.4782 NZD
27 Mar 2025 1 NZD = 2.0897 PEN 1 PEN = 0.4785 NZD
28 Mar 2025 1 NZD = 2.0831 PEN 1 PEN = 0.4801 NZD
29 Mar 2025 1 NZD = 2.085 PEN 1 PEN = 0.4796 NZD
30 Mar 2025 1 NZD = 2.0927 PEN 1 PEN = 0.4779 NZD
31 Mar 2025 1 NZD = 2.0812 PEN 1 PEN = 0.4805 NZD

Apr 2025

TarihNZD-PENPEN-NZD
01 Nis 2025 1 NZD = 2.0771 PEN 1 PEN = 0.4814 NZD
02 Nis 2025 1 NZD = 2.1095 PEN 1 PEN = 0.474 NZD
03 Nis 2025 1 NZD = 2.1386 PEN 1 PEN = 0.4676 NZD
04 Nis 2025 1 NZD = 2.0709 PEN 1 PEN = 0.4829 NZD
05 Nis 2025 1 NZD = 2.069 PEN 1 PEN = 0.4833 NZD
06 Nis 2025 1 NZD = 2.0688 PEN 1 PEN = 0.4834 NZD
07 Nis 2025 1 NZD = 2.056 PEN 1 PEN = 0.4864 NZD
08 Nis 2025 1 NZD = 2.0595 PEN 1 PEN = 0.4856 NZD
09 Nis 2025 1 NZD = 2.0765 PEN 1 PEN = 0.4816 NZD
10 Nis 2025 1 NZD = 2.1413 PEN 1 PEN = 0.467 NZD

NZD-PEN ve PEN-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats