> NZD-PAB ve PAB-NZD döviz kurları - 2025

NZD-PAB ve PAB-NZD döviz kurları - 2025

NZD-PAB ve PAB-NZD döviz kurları

2025 yılı için NZD-PAB ve PAB-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NZD = 0,5779 PAB

1 PAB = 1,7304 NZD

1Y 2Y 3Y

NZD'den PAB'yePAB'den NZD'E

Jan 2025

Tarih	NZD-PAB	PAB-NZD
01 Oca 2025	1 NZD = 0.5591 PAB	1 PAB = 1.7886 NZD
02 Oca 2025	1 NZD = 0.561 PAB	1 PAB = 1.7824 NZD
03 Oca 2025	1 NZD = 0.5607 PAB	1 PAB = 1.7836 NZD
04 Oca 2025	1 NZD = 0.5568 PAB	1 PAB = 1.796 NZD
05 Oca 2025	1 NZD = 0.5604 PAB	1 PAB = 1.7845 NZD
06 Oca 2025	1 NZD = 0.5684 PAB	1 PAB = 1.7593 NZD
07 Oca 2025	1 NZD = 0.5673 PAB	1 PAB = 1.7627 NZD
08 Oca 2025	1 NZD = 0.56 PAB	1 PAB = 1.7858 NZD
09 Oca 2025	1 NZD = 0.5592 PAB	1 PAB = 1.7883 NZD
10 Oca 2025	1 NZD = 0.5585 PAB	1 PAB = 1.7906 NZD
11 Oca 2025	1 NZD = 0.5586 PAB	1 PAB = 1.7903 NZD
12 Oca 2025	1 NZD = 0.5581 PAB	1 PAB = 1.7918 NZD
13 Oca 2025	1 NZD = 0.5555 PAB	1 PAB = 1.8003 NZD
14 Oca 2025	1 NZD = 0.56 PAB	1 PAB = 1.7856 NZD
15 Oca 2025	1 NZD = 0.5605 PAB	1 PAB = 1.784 NZD
16 Oca 2025	1 NZD = 0.5597 PAB	1 PAB = 1.7867 NZD
17 Oca 2025	1 NZD = 0.5587 PAB	1 PAB = 1.79 NZD
18 Oca 2025	1 NZD = 0.5581 PAB	1 PAB = 1.7919 NZD
19 Oca 2025	1 NZD = 0.5583 PAB	1 PAB = 1.7911 NZD
20 Oca 2025	1 NZD = 0.5614 PAB	1 PAB = 1.7813 NZD
21 Oca 2025	1 NZD = 0.5627 PAB	1 PAB = 1.7773 NZD
22 Oca 2025	1 NZD = 0.5643 PAB	1 PAB = 1.7722 NZD
23 Oca 2025	1 NZD = 0.5667 PAB	1 PAB = 1.7646 NZD
24 Oca 2025	1 NZD = 0.5707 PAB	1 PAB = 1.7522 NZD
25 Oca 2025	1 NZD = 0.5649 PAB	1 PAB = 1.7701 NZD
26 Oca 2025	1 NZD = 0.57 PAB	1 PAB = 1.7543 NZD
27 Oca 2025	1 NZD = 0.57 PAB	1 PAB = 1.7545 NZD
28 Oca 2025	1 NZD = 0.5655 PAB	1 PAB = 1.7682 NZD
29 Oca 2025	1 NZD = 0.565 PAB	1 PAB = 1.77 NZD
30 Oca 2025	1 NZD = 0.5647 PAB	1 PAB = 1.7707 NZD
31 Oca 2025	1 NZD = 0.5643 PAB	1 PAB = 1.7721 NZD

Feb 2025

Tarih	NZD-PAB	PAB-NZD
01 Şub 2025	1 NZD = 0.5635 PAB	1 PAB = 1.7746 NZD
02 Şub 2025	1 NZD = 0.5642 PAB	1 PAB = 1.7723 NZD
03 Şub 2025	1 NZD = 0.5574 PAB	1 PAB = 1.794 NZD
04 Şub 2025	1 NZD = 0.5607 PAB	1 PAB = 1.7835 NZD
05 Şub 2025	1 NZD = 0.5688 PAB	1 PAB = 1.7582 NZD
06 Şub 2025	1 NZD = 0.5662 PAB	1 PAB = 1.7663 NZD
07 Şub 2025	1 NZD = 0.5676 PAB	1 PAB = 1.7618 NZD
08 Şub 2025	1 NZD = 0.5685 PAB	1 PAB = 1.7591 NZD
09 Şub 2025	1 NZD = 0.5685 PAB	1 PAB = 1.7591 NZD
10 Şub 2025	1 NZD = 0.5657 PAB	1 PAB = 1.7678 NZD
11 Şub 2025	1 NZD = 0.5647 PAB	1 PAB = 1.7707 NZD
12 Şub 2025	1 NZD = 0.5643 PAB	1 PAB = 1.7722 NZD
13 Şub 2025	1 NZD = 0.5616 PAB	1 PAB = 1.7805 NZD
14 Şub 2025	1 NZD = 0.5711 PAB	1 PAB = 1.7511 NZD
15 Şub 2025	1 NZD = 0.5712 PAB	1 PAB = 1.7508 NZD
16 Şub 2025	1 NZD = 0.5712 PAB	1 PAB = 1.7508 NZD
17 Şub 2025	1 NZD = 0.5735 PAB	1 PAB = 1.7437 NZD
18 Şub 2025	1 NZD = 0.5704 PAB	1 PAB = 1.753 NZD
19 Şub 2025	1 NZD = 0.571 PAB	1 PAB = 1.7513 NZD
20 Şub 2025	1 NZD = 0.5727 PAB	1 PAB = 1.7463 NZD
21 Şub 2025	1 NZD = 0.5761 PAB	1 PAB = 1.7359 NZD
22 Şub 2025	1 NZD = 0.5744 PAB	1 PAB = 1.741 NZD
23 Şub 2025	1 NZD = 0.5743 PAB	1 PAB = 1.7411 NZD
24 Şub 2025	1 NZD = 0.5742 PAB	1 PAB = 1.7417 NZD
25 Şub 2025	1 NZD = 0.5715 PAB	1 PAB = 1.7499 NZD
26 Şub 2025	1 NZD = 0.5697 PAB	1 PAB = 1.7552 NZD
27 Şub 2025	1 NZD = 0.5681 PAB	1 PAB = 1.7604 NZD
28 Şub 2025	1 NZD = 0.5604 PAB	1 PAB = 1.7846 NZD

Mar 2025

Tarih	NZD-PAB	PAB-NZD
01 Mar 2025	1 NZD = 0.5596 PAB	1 PAB = 1.7871 NZD
02 Mar 2025	1 NZD = 0.5598 PAB	1 PAB = 1.7864 NZD
03 Mar 2025	1 NZD = 0.5608 PAB	1 PAB = 1.7833 NZD
04 Mar 2025	1 NZD = 0.5641 PAB	1 PAB = 1.7727 NZD
05 Mar 2025	1 NZD = 0.5678 PAB	1 PAB = 1.7612 NZD
06 Mar 2025	1 NZD = 0.5738 PAB	1 PAB = 1.7429 NZD
07 Mar 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7486 NZD
08 Mar 2025	1 NZD = 0.5711 PAB	1 PAB = 1.7511 NZD
09 Mar 2025	1 NZD = 0.5717 PAB	1 PAB = 1.7491 NZD
10 Mar 2025	1 NZD = 0.5736 PAB	1 PAB = 1.7433 NZD
11 Mar 2025	1 NZD = 0.5709 PAB	1 PAB = 1.7517 NZD
12 Mar 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7487 NZD
13 Mar 2025	1 NZD = 0.5702 PAB	1 PAB = 1.7538 NZD
14 Mar 2025	1 NZD = 0.5735 PAB	1 PAB = 1.7437 NZD
15 Mar 2025	1 NZD = 0.5739 PAB	1 PAB = 1.7424 NZD
16 Mar 2025	1 NZD = 0.5746 PAB	1 PAB = 1.7403 NZD
17 Mar 2025	1 NZD = 0.5787 PAB	1 PAB = 1.7281 NZD
18 Mar 2025	1 NZD = 0.581 PAB	1 PAB = 1.7212 NZD
19 Mar 2025	1 NZD = 0.5791 PAB	1 PAB = 1.7268 NZD
20 Mar 2025	1 NZD = 0.5734 PAB	1 PAB = 1.744 NZD
21 Mar 2025	1 NZD = 0.5754 PAB	1 PAB = 1.7378 NZD
22 Mar 2025	1 NZD = 0.5717 PAB	1 PAB = 1.7492 NZD
23 Mar 2025	1 NZD = 0.5733 PAB	1 PAB = 1.7444 NZD
24 Mar 2025	1 NZD = 0.5726 PAB	1 PAB = 1.7465 NZD
25 Mar 2025	1 NZD = 0.5746 PAB	1 PAB = 1.7404 NZD
26 Mar 2025	1 NZD = 0.5758 PAB	1 PAB = 1.7368 NZD
27 Mar 2025	1 NZD = 0.5742 PAB	1 PAB = 1.7417 NZD
28 Mar 2025	1 NZD = 0.5722 PAB	1 PAB = 1.7475 NZD
29 Mar 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7486 NZD
30 Mar 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7486 NZD
31 Mar 2025	1 NZD = 0.5688 PAB	1 PAB = 1.7582 NZD

Apr 2025

Tarih	NZD-PAB	PAB-NZD
01 Nis 2025	1 NZD = 0.5678 PAB	1 PAB = 1.7613 NZD
02 Nis 2025	1 NZD = 0.5744 PAB	1 PAB = 1.7411 NZD
03 Nis 2025	1 NZD = 0.5821 PAB	1 PAB = 1.718 NZD
04 Nis 2025	1 NZD = 0.5636 PAB	1 PAB = 1.7743 NZD
05 Nis 2025	1 NZD = 0.5631 PAB	1 PAB = 1.7759 NZD
06 Nis 2025	1 NZD = 0.563 PAB	1 PAB = 1.7761 NZD
07 Nis 2025	1 NZD = 0.5587 PAB	1 PAB = 1.79 NZD
08 Nis 2025	1 NZD = 0.5594 PAB	1 PAB = 1.7876 NZD
09 Nis 2025	1 NZD = 0.5545 PAB	1 PAB = 1.8035 NZD
10 Nis 2025	1 NZD = 0.5698 PAB	1 PAB = 1.7551 NZD
11 Nis 2025	1 NZD = 0.5809 PAB	1 PAB = 1.7215 NZD
12 Nis 2025	1 NZD = 0.5815 PAB	1 PAB = 1.7197 NZD
13 Nis 2025	1 NZD = 0.5824 PAB	1 PAB = 1.717 NZD
14 Nis 2025	1 NZD = 0.5875 PAB	1 PAB = 1.702 NZD
15 Nis 2025	1 NZD = 0.5922 PAB	1 PAB = 1.6886 NZD
16 Nis 2025	1 NZD = 0.5914 PAB	1 PAB = 1.6908 NZD
17 Nis 2025	1 NZD = 0.5937 PAB	1 PAB = 1.6844 NZD
18 Nis 2025	1 NZD = 0.597 PAB	1 PAB = 1.675 NZD
19 Nis 2025	1 NZD = 0.5931 PAB	1 PAB = 1.6861 NZD
20 Nis 2025	1 NZD = 0.597 PAB	1 PAB = 1.675 NZD
21 Nis 2025	1 NZD = 0.597 PAB	1 PAB = 1.675 NZD
22 Nis 2025	1 NZD = 0.5995 PAB	1 PAB = 1.668 NZD
23 Nis 2025	1 NZD = 0.5987 PAB	1 PAB = 1.6704 NZD
24 Nis 2025	1 NZD = 0.5969 PAB	1 PAB = 1.6753 NZD
25 Nis 2025	1 NZD = 0.5959 PAB	1 PAB = 1.6782 NZD
26 Nis 2025	1 NZD = 0.5966 PAB	1 PAB = 1.6762 NZD
27 Nis 2025	1 NZD = 0.5961 PAB	1 PAB = 1.6776 NZD
28 Nis 2025	1 NZD = 0.5954 PAB	1 PAB = 1.6797 NZD
29 Nis 2025	1 NZD = 0.595 PAB	1 PAB = 1.6805 NZD
30 Nis 2025	1 NZD = 0.592 PAB	1 PAB = 1.6892 NZD

May 2025

Tarih	NZD-PAB	PAB-NZD
01 May 2025	1 NZD = 0.5946 PAB	1 PAB = 1.6819 NZD
02 May 2025	1 NZD = 0.5944 PAB	1 PAB = 1.6823 NZD
03 May 2025	1 NZD = 0.5959 PAB	1 PAB = 1.678 NZD
04 May 2025	1 NZD = 0.5959 PAB	1 PAB = 1.6782 NZD
05 May 2025	1 NZD = 0.5979 PAB	1 PAB = 1.6724 NZD
06 May 2025	1 NZD = 0.5979 PAB	1 PAB = 1.6727 NZD
07 May 2025	1 NZD = 0.5988 PAB	1 PAB = 1.67 NZD
08 May 2025	1 NZD = 0.592 PAB	1 PAB = 1.6892 NZD
09 May 2025	1 NZD = 0.589 PAB	1 PAB = 1.6978 NZD
10 May 2025	1 NZD = 0.5907 PAB	1 PAB = 1.6928 NZD
11 May 2025	1 NZD = 0.5907 PAB	1 PAB = 1.6928 NZD
12 May 2025	1 NZD = 0.5864 PAB	1 PAB = 1.7054 NZD
13 May 2025	1 NZD = 0.5893 PAB	1 PAB = 1.6968 NZD
14 May 2025	1 NZD = 0.595 PAB	1 PAB = 1.6805 NZD
15 May 2025	1 NZD = 0.5879 PAB	1 PAB = 1.7009 NZD
16 May 2025	1 NZD = 0.5899 PAB	1 PAB = 1.6951 NZD
17 May 2025	1 NZD = 0.5901 PAB	1 PAB = 1.6947 NZD
18 May 2025	1 NZD = 0.591 PAB	1 PAB = 1.6921 NZD
19 May 2025	1 NZD = 0.5916 PAB	1 PAB = 1.6904 NZD
20 May 2025	1 NZD = 0.5906 PAB	1 PAB = 1.6932 NZD
21 May 2025	1 NZD = 0.5938 PAB	1 PAB = 1.6842 NZD
22 May 2025	1 NZD = 0.5902 PAB	1 PAB = 1.6943 NZD
23 May 2025	1 NZD = 0.5965 PAB	1 PAB = 1.6764 NZD
24 May 2025	1 NZD = 0.5976 PAB	1 PAB = 1.6734 NZD
25 May 2025	1 NZD = 0.5976 PAB	1 PAB = 1.6734 NZD
26 May 2025	1 NZD = 0.6012 PAB	1 PAB = 1.6634 NZD
27 May 2025	1 NZD = 0.5955 PAB	1 PAB = 1.6794 NZD
28 May 2025	1 NZD = 0.5965 PAB	1 PAB = 1.6764 NZD
29 May 2025	1 NZD = 0.5971 PAB	1 PAB = 1.6747 NZD
30 May 2025	1 NZD = 0.5954 PAB	1 PAB = 1.6795 NZD
31 May 2025	1 NZD = 0.5962 PAB	1 PAB = 1.6774 NZD

Jun 2025

Tarih	NZD-PAB	PAB-NZD
01 Haz 2025	1 NZD = 0.5963 PAB	1 PAB = 1.677 NZD
02 Haz 2025	1 NZD = 0.6014 PAB	1 PAB = 1.6629 NZD
03 Haz 2025	1 NZD = 0.5998 PAB	1 PAB = 1.6673 NZD
04 Haz 2025	1 NZD = 0.6013 PAB	1 PAB = 1.6631 NZD
05 Haz 2025	1 NZD = 0.6046 PAB	1 PAB = 1.6539 NZD
06 Haz 2025	1 NZD = 0.6033 PAB	1 PAB = 1.6574 NZD
07 Haz 2025	1 NZD = 0.6026 PAB	1 PAB = 1.6596 NZD
08 Haz 2025	1 NZD = 0.6023 PAB	1 PAB = 1.6602 NZD
09 Haz 2025	1 NZD = 0.6046 PAB	1 PAB = 1.654 NZD
10 Haz 2025	1 NZD = 0.6051 PAB	1 PAB = 1.6527 NZD
11 Haz 2025	1 NZD = 0.6027 PAB	1 PAB = 1.6591 NZD
12 Haz 2025	1 NZD = 0.6051 PAB	1 PAB = 1.6526 NZD
13 Haz 2025	1 NZD = 0.6012 PAB	1 PAB = 1.6632 NZD
14 Haz 2025	1 NZD = 0.601 PAB	1 PAB = 1.6639 NZD

NZD-PAB ve PAB-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler