> NZD-PAB ve PAB-NZD döviz kurları - 2024

NZD-PAB ve PAB-NZD döviz kurları - 2024

NZD-PAB ve PAB-NZD döviz kurları

2024 yılı için NZD-PAB ve PAB-NZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NZD = 0,6089 PAB

1 PAB = 1,6423 NZD

1Y 2Y 3Y

NZD'den PAB'yePAB'den NZD'E

Jan 2024

Tarih	NZD-PAB	PAB-NZD
01 Oca 2024	1 NZD = 0.6337 PAB	1 PAB = 1.5779 NZD
02 Oca 2024	1 NZD = 0.6272 PAB	1 PAB = 1.5943 NZD
03 Oca 2024	1 NZD = 0.623 PAB	1 PAB = 1.6052 NZD
04 Oca 2024	1 NZD = 0.6247 PAB	1 PAB = 1.6008 NZD
05 Oca 2024	1 NZD = 0.6217 PAB	1 PAB = 1.6084 NZD
06 Oca 2024	1 NZD = 0.6215 PAB	1 PAB = 1.609 NZD
07 Oca 2024	1 NZD = 0.6215 PAB	1 PAB = 1.609 NZD
08 Oca 2024	1 NZD = 0.6213 PAB	1 PAB = 1.6095 NZD
09 Oca 2024	1 NZD = 0.6243 PAB	1 PAB = 1.6019 NZD
10 Oca 2024	1 NZD = 0.6232 PAB	1 PAB = 1.6045 NZD
11 Oca 2024	1 NZD = 0.6251 PAB	1 PAB = 1.5997 NZD
12 Oca 2024	1 NZD = 0.6235 PAB	1 PAB = 1.6037 NZD
13 Oca 2024	1 NZD = 0.6232 PAB	1 PAB = 1.6046 NZD
14 Oca 2024	1 NZD = 0.6232 PAB	1 PAB = 1.6046 NZD
15 Oca 2024	1 NZD = 0.6184 PAB	1 PAB = 1.6172 NZD
16 Oca 2024	1 NZD = 0.6156 PAB	1 PAB = 1.6244 NZD
17 Oca 2024	1 NZD = 0.6118 PAB	1 PAB = 1.6346 NZD
18 Oca 2024	1 NZD = 0.6108 PAB	1 PAB = 1.6373 NZD
19 Oca 2024	1 NZD = 0.6121 PAB	1 PAB = 1.6336 NZD
20 Oca 2024	1 NZD = 0.611 PAB	1 PAB = 1.6367 NZD
21 Oca 2024	1 NZD = 0.611 PAB	1 PAB = 1.6367 NZD
22 Oca 2024	1 NZD = 0.6114 PAB	1 PAB = 1.6355 NZD
23 Oca 2024	1 NZD = 0.6089 PAB	1 PAB = 1.6424 NZD
24 Oca 2024	1 NZD = 0.6131 PAB	1 PAB = 1.6312 NZD
25 Oca 2024	1 NZD = 0.6122 PAB	1 PAB = 1.6335 NZD
26 Oca 2024	1 NZD = 0.6111 PAB	1 PAB = 1.6364 NZD
27 Oca 2024	1 NZD = 0.609 PAB	1 PAB = 1.642 NZD
28 Oca 2024	1 NZD = 0.609 PAB	1 PAB = 1.642 NZD
29 Oca 2024	1 NZD = 0.6111 PAB	1 PAB = 1.6363 NZD
30 Oca 2024	1 NZD = 0.6117 PAB	1 PAB = 1.6348 NZD
31 Oca 2024	1 NZD = 0.6124 PAB	1 PAB = 1.6329 NZD

Feb 2024

Tarih	NZD-PAB	PAB-NZD
01 Şub 2024	1 NZD = 0.6088 PAB	1 PAB = 1.6426 NZD
02 Şub 2024	1 NZD = 0.6161 PAB	1 PAB = 1.6232 NZD
03 Şub 2024	1 NZD = 0.6064 PAB	1 PAB = 1.649 NZD
04 Şub 2024	1 NZD = 0.6064 PAB	1 PAB = 1.649 NZD
05 Şub 2024	1 NZD = 0.6056 PAB	1 PAB = 1.6513 NZD
06 Şub 2024	1 NZD = 0.6067 PAB	1 PAB = 1.6483 NZD
07 Şub 2024	1 NZD = 0.6116 PAB	1 PAB = 1.6351 NZD
08 Şub 2024	1 NZD = 0.6094 PAB	1 PAB = 1.6409 NZD
09 Şub 2024	1 NZD = 0.6136 PAB	1 PAB = 1.6298 NZD
10 Şub 2024	1 NZD = 0.6185 PAB	1 PAB = 1.6169 NZD
11 Şub 2024	1 NZD = 0.6185 PAB	1 PAB = 1.6169 NZD
12 Şub 2024	1 NZD = 0.6132 PAB	1 PAB = 1.6307 NZD
13 Şub 2024	1 NZD = 0.6121 PAB	1 PAB = 1.6338 NZD
14 Şub 2024	1 NZD = 0.6087 PAB	1 PAB = 1.6429 NZD
15 Şub 2024	1 NZD = 0.6096 PAB	1 PAB = 1.6405 NZD
16 Şub 2024	1 NZD = 0.6105 PAB	1 PAB = 1.638 NZD
17 Şub 2024	1 NZD = 0.613 PAB	1 PAB = 1.6313 NZD
18 Şub 2024	1 NZD = 0.6128 PAB	1 PAB = 1.6318 NZD
19 Şub 2024	1 NZD = 0.6144 PAB	1 PAB = 1.6277 NZD
20 Şub 2024	1 NZD = 0.6178 PAB	1 PAB = 1.6186 NZD
21 Şub 2024	1 NZD = 0.6184 PAB	1 PAB = 1.6171 NZD
22 Şub 2024	1 NZD = 0.6198 PAB	1 PAB = 1.6135 NZD
23 Şub 2024	1 NZD = 0.621 PAB	1 PAB = 1.6103 NZD
24 Şub 2024	1 NZD = 0.6192 PAB	1 PAB = 1.6151 NZD
25 Şub 2024	1 NZD = 0.6192 PAB	1 PAB = 1.6151 NZD
26 Şub 2024	1 NZD = 0.6178 PAB	1 PAB = 1.6188 NZD
27 Şub 2024	1 NZD = 0.6165 PAB	1 PAB = 1.622 NZD
28 Şub 2024	1 NZD = 0.6097 PAB	1 PAB = 1.6401 NZD
29 Şub 2024	1 NZD = 0.6081 PAB	1 PAB = 1.6444 NZD

Mar 2024

Tarih	NZD-PAB	PAB-NZD
01 Mar 2024	1 NZD = 0.6084 PAB	1 PAB = 1.6436 NZD
02 Mar 2024	1 NZD = 0.6086 PAB	1 PAB = 1.6431 NZD
03 Mar 2024	1 NZD = 0.6086 PAB	1 PAB = 1.6431 NZD
04 Mar 2024	1 NZD = 0.6098 PAB	1 PAB = 1.6399 NZD
05 Mar 2024	1 NZD = 0.6078 PAB	1 PAB = 1.6451 NZD
06 Mar 2024	1 NZD = 0.6103 PAB	1 PAB = 1.6385 NZD
07 Mar 2024	1 NZD = 0.6157 PAB	1 PAB = 1.6241 NZD
08 Mar 2024	1 NZD = 0.6187 PAB	1 PAB = 1.6162 NZD
09 Mar 2024	1 NZD = 0.6169 PAB	1 PAB = 1.621 NZD
10 Mar 2024	1 NZD = 0.6169 PAB	1 PAB = 1.621 NZD
11 Mar 2024	1 NZD = 0.6174 PAB	1 PAB = 1.6198 NZD
12 Mar 2024	1 NZD = 0.6149 PAB	1 PAB = 1.6264 NZD
13 Mar 2024	1 NZD = 0.6156 PAB	1 PAB = 1.6245 NZD
14 Mar 2024	1 NZD = 0.6157 PAB	1 PAB = 1.6243 NZD
15 Mar 2024	1 NZD = 0.6101 PAB	1 PAB = 1.6391 NZD
16 Mar 2024	1 NZD = 0.6087 PAB	1 PAB = 1.6429 NZD
17 Mar 2024	1 NZD = 0.6087 PAB	1 PAB = 1.6429 NZD
18 Mar 2024	1 NZD = 0.609 PAB	1 PAB = 1.6421 NZD
19 Mar 2024	1 NZD = 0.6049 PAB	1 PAB = 1.653 NZD
20 Mar 2024	1 NZD = 0.6032 PAB	1 PAB = 1.6577 NZD
21 Mar 2024	1 NZD = 0.6069 PAB	1 PAB = 1.6477 NZD
22 Mar 2024	1 NZD = 0.6003 PAB	1 PAB = 1.6659 NZD
23 Mar 2024	1 NZD = 0.5969 PAB	1 PAB = 1.6753 NZD
24 Mar 2024	1 NZD = 0.5969 PAB	1 PAB = 1.6753 NZD
25 Mar 2024	1 NZD = 0.6006 PAB	1 PAB = 1.6649 NZD
26 Mar 2024	1 NZD = 0.6022 PAB	1 PAB = 1.6606 NZD
27 Mar 2024	1 NZD = 0.5997 PAB	1 PAB = 1.6676 NZD
28 Mar 2024	1 NZD = 0.5972 PAB	1 PAB = 1.6744 NZD
29 Mar 2024	1 NZD = 0.5982 PAB	1 PAB = 1.6717 NZD
30 Mar 2024	1 NZD = 0.5959 PAB	1 PAB = 1.6781 NZD
31 Mar 2024	1 NZD = 0.5968 PAB	1 PAB = 1.6755 NZD

Apr 2024

Tarih	NZD-PAB	PAB-NZD
01 Nis 2024	1 NZD = 0.5968 PAB	1 PAB = 1.6756 NZD
02 Nis 2024	1 NZD = 0.5957 PAB	1 PAB = 1.6788 NZD
03 Nis 2024	1 NZD = 0.5969 PAB	1 PAB = 1.6753 NZD
04 Nis 2024	1 NZD = 0.6029 PAB	1 PAB = 1.6586 NZD
05 Nis 2024	1 NZD = 0.6023 PAB	1 PAB = 1.6603 NZD
06 Nis 2024	1 NZD = 0.6006 PAB	1 PAB = 1.6649 NZD
07 Nis 2024	1 NZD = 0.6006 PAB	1 PAB = 1.6649 NZD
08 Nis 2024	1 NZD = 0.6022 PAB	1 PAB = 1.6605 NZD
09 Nis 2024	1 NZD = 0.6058 PAB	1 PAB = 1.6507 NZD
10 Nis 2024	1 NZD = 0.6083 PAB	1 PAB = 1.6438 NZD
11 Nis 2024	1 NZD = 0.5987 PAB	1 PAB = 1.6702 NZD
12 Nis 2024	1 NZD = 0.5956 PAB	1 PAB = 1.679 NZD
13 Nis 2024	1 NZD = 0.594 PAB	1 PAB = 1.6835 NZD
14 Nis 2024	1 NZD = 0.5929 PAB	1 PAB = 1.6867 NZD
15 Nis 2024	1 NZD = 0.5938 PAB	1 PAB = 1.684 NZD
16 Nis 2024	1 NZD = 0.5887 PAB	1 PAB = 1.6988 NZD
17 Nis 2024	1 NZD = 0.5901 PAB	1 PAB = 1.6947 NZD
18 Nis 2024	1 NZD = 0.5925 PAB	1 PAB = 1.6876 NZD
19 Nis 2024	1 NZD = 0.5887 PAB	1 PAB = 1.6985 NZD
20 Nis 2024	1 NZD = 0.5875 PAB	1 PAB = 1.7021 NZD
21 Nis 2024	1 NZD = 0.5875 PAB	1 PAB = 1.7021 NZD
22 Nis 2024	1 NZD = 0.5913 PAB	1 PAB = 1.6913 NZD
23 Nis 2024	1 NZD = 0.5906 PAB	1 PAB = 1.6932 NZD
24 Nis 2024	1 NZD = 0.593 PAB	1 PAB = 1.6864 NZD
25 Nis 2024	1 NZD = 0.5959 PAB	1 PAB = 1.6781 NZD
26 Nis 2024	1 NZD = 0.5946 PAB	1 PAB = 1.6818 NZD
27 Nis 2024	1 NZD = 0.5954 PAB	1 PAB = 1.6795 NZD
28 Nis 2024	1 NZD = 0.5954 PAB	1 PAB = 1.6795 NZD
29 Nis 2024	1 NZD = 0.5977 PAB	1 PAB = 1.6731 NZD
30 Nis 2024	1 NZD = 0.5947 PAB	1 PAB = 1.6814 NZD

May 2024

Tarih	NZD-PAB	PAB-NZD
01 May 2024	1 NZD = 0.5896 PAB	1 PAB = 1.6959 NZD
02 May 2024	1 NZD = 0.5932 PAB	1 PAB = 1.6858 NZD
03 May 2024	1 NZD = 0.5984 PAB	1 PAB = 1.6711 NZD
04 May 2024	1 NZD = 0.5993 PAB	1 PAB = 1.6685 NZD
05 May 2024	1 NZD = 0.5993 PAB	1 PAB = 1.6685 NZD
06 May 2024	1 NZD = 0.6023 PAB	1 PAB = 1.6602 NZD
07 May 2024	1 NZD = 0.6011 PAB	1 PAB = 1.6637 NZD
08 May 2024	1 NZD = 0.5986 PAB	1 PAB = 1.6705 NZD
09 May 2024	1 NZD = 0.6004 PAB	1 PAB = 1.6655 NZD
10 May 2024	1 NZD = 0.6015 PAB	1 PAB = 1.6624 NZD
11 May 2024	1 NZD = 0.602 PAB	1 PAB = 1.661 NZD
12 May 2024	1 NZD = 0.6015 PAB	1 PAB = 1.6625 NZD
13 May 2024	1 NZD = 0.6022 PAB	1 PAB = 1.6606 NZD
14 May 2024	1 NZD = 0.6019 PAB	1 PAB = 1.6613 NZD
15 May 2024	1 NZD = 0.6062 PAB	1 PAB = 1.6495 NZD
16 May 2024	1 NZD = 0.6107 PAB	1 PAB = 1.6375 NZD
17 May 2024	1 NZD = 0.6106 PAB	1 PAB = 1.6377 NZD
18 May 2024	1 NZD = 0.6101 PAB	1 PAB = 1.639 NZD
19 May 2024	1 NZD = 0.6101 PAB	1 PAB = 1.639 NZD
20 May 2024	1 NZD = 0.6114 PAB	1 PAB = 1.6357 NZD
21 May 2024	1 NZD = 0.6102 PAB	1 PAB = 1.6387 NZD
22 May 2024	1 NZD = 0.6112 PAB	1 PAB = 1.6361 NZD
23 May 2024	1 NZD = 0.6129 PAB	1 PAB = 1.6315 NZD
24 May 2024	1 NZD = 0.6112 PAB	1 PAB = 1.6361 NZD
25 May 2024	1 NZD = 0.6116 PAB	1 PAB = 1.6351 NZD
26 May 2024	1 NZD = 0.6114 PAB	1 PAB = 1.6355 NZD
27 May 2024	1 NZD = 0.614 PAB	1 PAB = 1.6288 NZD
28 May 2024	1 NZD = 0.6161 PAB	1 PAB = 1.623 NZD
29 May 2024	1 NZD = 0.6134 PAB	1 PAB = 1.6302 NZD
30 May 2024	1 NZD = 0.6106 PAB	1 PAB = 1.6378 NZD
31 May 2024	1 NZD = 0.6129 PAB	1 PAB = 1.6315 NZD

Jun 2024

Tarih	NZD-PAB	PAB-NZD
01 Haz 2024	1 NZD = 0.6152 PAB	1 PAB = 1.6254 NZD
02 Haz 2024	1 NZD = 0.6152 PAB	1 PAB = 1.6254 NZD
03 Haz 2024	1 NZD = 0.6151 PAB	1 PAB = 1.6257 NZD
04 Haz 2024	1 NZD = 0.6168 PAB	1 PAB = 1.6213 NZD
05 Haz 2024	1 NZD = 0.6188 PAB	1 PAB = 1.6159 NZD
06 Haz 2024	1 NZD = 0.6183 PAB	1 PAB = 1.6172 NZD
07 Haz 2024	1 NZD = 0.6192 PAB	1 PAB = 1.6151 NZD
08 Haz 2024	1 NZD = 0.6152 PAB	1 PAB = 1.6255 NZD
09 Haz 2024	1 NZD = 0.6152 PAB	1 PAB = 1.6255 NZD
10 Haz 2024	1 NZD = 0.611 PAB	1 PAB = 1.6367 NZD
11 Haz 2024	1 NZD = 0.6136 PAB	1 PAB = 1.6298 NZD
12 Haz 2024	1 NZD = 0.6144 PAB	1 PAB = 1.6276 NZD
13 Haz 2024	1 NZD = 0.6169 PAB	1 PAB = 1.6209 NZD
14 Haz 2024	1 NZD = 0.6133 PAB	1 PAB = 1.6307 NZD
15 Haz 2024	1 NZD = 0.6134 PAB	1 PAB = 1.6302 NZD
16 Haz 2024	1 NZD = 0.614 PAB	1 PAB = 1.6287 NZD
17 Haz 2024	1 NZD = 0.6111 PAB	1 PAB = 1.6365 NZD
18 Haz 2024	1 NZD = 0.6103 PAB	1 PAB = 1.6385 NZD
19 Haz 2024	1 NZD = 0.6131 PAB	1 PAB = 1.631 NZD
20 Haz 2024	1 NZD = 0.6129 PAB	1 PAB = 1.6316 NZD
21 Haz 2024	1 NZD = 0.6132 PAB	1 PAB = 1.6309 NZD
22 Haz 2024	1 NZD = 0.6106 PAB	1 PAB = 1.6378 NZD
23 Haz 2024	1 NZD = 0.6106 PAB	1 PAB = 1.6378 NZD
24 Haz 2024	1 NZD = 0.6117 PAB	1 PAB = 1.6349 NZD
25 Haz 2024	1 NZD = 0.6125 PAB	1 PAB = 1.6327 NZD
26 Haz 2024	1 NZD = 0.6095 PAB	1 PAB = 1.6407 NZD
27 Haz 2024	1 NZD = 0.6102 PAB	1 PAB = 1.6389 NZD
28 Haz 2024	1 NZD = 0.6083 PAB	1 PAB = 1.644 NZD
29 Haz 2024	1 NZD = 0.6091 PAB	1 PAB = 1.6418 NZD
30 Haz 2024	1 NZD = 0.6086 PAB	1 PAB = 1.6432 NZD

Jul 2024

Tarih	NZD-PAB	PAB-NZD
01 Tem 2024	1 NZD = 0.6092 PAB	1 PAB = 1.6415 NZD
02 Tem 2024	1 NZD = 0.6064 PAB	1 PAB = 1.6492 NZD
03 Tem 2024	1 NZD = 0.6071 PAB	1 PAB = 1.6472 NZD
04 Tem 2024	1 NZD = 0.6122 PAB	1 PAB = 1.6334 NZD
05 Tem 2024	1 NZD = 0.6127 PAB	1 PAB = 1.6321 NZD
06 Tem 2024	1 NZD = 0.613 PAB	1 PAB = 1.6314 NZD
07 Tem 2024	1 NZD = 0.613 PAB	1 PAB = 1.6314 NZD
08 Tem 2024	1 NZD = 0.6136 PAB	1 PAB = 1.6296 NZD
09 Tem 2024	1 NZD = 0.6118 PAB	1 PAB = 1.6345 NZD
10 Tem 2024	1 NZD = 0.6077 PAB	1 PAB = 1.6455 NZD
11 Tem 2024	1 NZD = 0.6086 PAB	1 PAB = 1.6432 NZD
12 Tem 2024	1 NZD = 0.6112 PAB	1 PAB = 1.6362 NZD
13 Tem 2024	1 NZD = 0.612 PAB	1 PAB = 1.6339 NZD
14 Tem 2024	1 NZD = 0.6101 PAB	1 PAB = 1.6391 NZD
15 Tem 2024	1 NZD = 0.609 PAB	1 PAB = 1.6421 NZD
16 Tem 2024	1 NZD = 0.6071 PAB	1 PAB = 1.6472 NZD
17 Tem 2024	1 NZD = 0.6082 PAB	1 PAB = 1.6443 NZD
18 Tem 2024	1 NZD = 0.607 PAB	1 PAB = 1.6475 NZD
19 Tem 2024	1 NZD = 0.6019 PAB	1 PAB = 1.6614 NZD
20 Tem 2024	1 NZD = 0.6011 PAB	1 PAB = 1.6637 NZD
21 Tem 2024	1 NZD = 0.6005 PAB	1 PAB = 1.6653 NZD
22 Tem 2024	1 NZD = 0.5993 PAB	1 PAB = 1.6685 NZD
23 Tem 2024	1 NZD = 0.5959 PAB	1 PAB = 1.6782 NZD
24 Tem 2024	1 NZD = 0.5941 PAB	1 PAB = 1.6832 NZD
25 Tem 2024	1 NZD = 0.5897 PAB	1 PAB = 1.6956 NZD
26 Tem 2024	1 NZD = 0.589 PAB	1 PAB = 1.6978 NZD
27 Tem 2024	1 NZD = 0.5879 PAB	1 PAB = 1.701 NZD
28 Tem 2024	1 NZD = 0.5882 PAB	1 PAB = 1.7002 NZD
29 Tem 2024	1 NZD = 0.5876 PAB	1 PAB = 1.7018 NZD
30 Tem 2024	1 NZD = 0.5888 PAB	1 PAB = 1.6984 NZD
31 Tem 2024	1 NZD = 0.5917 PAB	1 PAB = 1.6901 NZD

Aug 2024

Tarih	NZD-PAB	PAB-NZD
01 Ağu 2024	1 NZD = 0.5942 PAB	1 PAB = 1.683 NZD
02 Ağu 2024	1 NZD = 0.5952 PAB	1 PAB = 1.6802 NZD
03 Ağu 2024	1 NZD = 0.5904 PAB	1 PAB = 1.6938 NZD
04 Ağu 2024	1 NZD = 0.5904 PAB	1 PAB = 1.6938 NZD
05 Ağu 2024	1 NZD = 0.5938 PAB	1 PAB = 1.684 NZD
06 Ağu 2024	1 NZD = 0.5925 PAB	1 PAB = 1.6879 NZD
07 Ağu 2024	1 NZD = 0.6016 PAB	1 PAB = 1.6622 NZD
08 Ağu 2024	1 NZD = 0.5996 PAB	1 PAB = 1.6679 NZD
09 Ağu 2024	1 NZD = 0.6014 PAB	1 PAB = 1.6627 NZD
10 Ağu 2024	1 NZD = 0.6 PAB	1 PAB = 1.6666 NZD
11 Ağu 2024	1 NZD = 0.6001 PAB	1 PAB = 1.6665 NZD
12 Ağu 2024	1 NZD = 0.6031 PAB	1 PAB = 1.6582 NZD
13 Ağu 2024	1 NZD = 0.6042 PAB	1 PAB = 1.6551 NZD
14 Ağu 2024	1 NZD = 0.6014 PAB	1 PAB = 1.6628 NZD
15 Ağu 2024	1 NZD = 0.601 PAB	1 PAB = 1.664 NZD
16 Ağu 2024	1 NZD = 0.6026 PAB	1 PAB = 1.6595 NZD
17 Ağu 2024	1 NZD = 0.6032 PAB	1 PAB = 1.6579 NZD
18 Ağu 2024	1 NZD = 0.6031 PAB	1 PAB = 1.6582 NZD
19 Ağu 2024	1 NZD = 0.6076 PAB	1 PAB = 1.6458 NZD
20 Ağu 2024	1 NZD = 0.6142 PAB	1 PAB = 1.6283 NZD
21 Ağu 2024	1 NZD = 0.6147 PAB	1 PAB = 1.6268 NZD
22 Ağu 2024	1 NZD = 0.6154 PAB	1 PAB = 1.625 NZD
23 Ağu 2024	1 NZD = 0.6161 PAB	1 PAB = 1.6232 NZD
24 Ağu 2024	1 NZD = 0.6186 PAB	1 PAB = 1.6167 NZD
25 Ağu 2024	1 NZD = 0.6186 PAB	1 PAB = 1.6165 NZD
26 Ağu 2024	1 NZD = 0.6201 PAB	1 PAB = 1.6126 NZD
27 Ağu 2024	1 NZD = 0.623 PAB	1 PAB = 1.6051 NZD
28 Ağu 2024	1 NZD = 0.6235 PAB	1 PAB = 1.6038 NZD
29 Ağu 2024	1 NZD = 0.6274 PAB	1 PAB = 1.5939 NZD
30 Ağu 2024	1 NZD = 0.6261 PAB	1 PAB = 1.5973 NZD
31 Ağu 2024	1 NZD = 0.6247 PAB	1 PAB = 1.6007 NZD

Sep 2024

Tarih	NZD-PAB	PAB-NZD
01 Eyl 2024	1 NZD = 0.6259 PAB	1 PAB = 1.5978 NZD
02 Eyl 2024	1 NZD = 0.6224 PAB	1 PAB = 1.6066 NZD
03 Eyl 2024	1 NZD = 0.6189 PAB	1 PAB = 1.6158 NZD
04 Eyl 2024	1 NZD = 0.6188 PAB	1 PAB = 1.6159 NZD
05 Eyl 2024	1 NZD = 0.6208 PAB	1 PAB = 1.6108 NZD
06 Eyl 2024	1 NZD = 0.6218 PAB	1 PAB = 1.6081 NZD
07 Eyl 2024	1 NZD = 0.6182 PAB	1 PAB = 1.6176 NZD
08 Eyl 2024	1 NZD = 0.6181 PAB	1 PAB = 1.6177 NZD
09 Eyl 2024	1 NZD = 0.6132 PAB	1 PAB = 1.6308 NZD
10 Eyl 2024	1 NZD = 0.6159 PAB	1 PAB = 1.6236 NZD
11 Eyl 2024	1 NZD = 0.6145 PAB	1 PAB = 1.6273 NZD
12 Eyl 2024	1 NZD = 0.6136 PAB	1 PAB = 1.6297 NZD
13 Eyl 2024	1 NZD = 0.6168 PAB	1 PAB = 1.6213 NZD
14 Eyl 2024	1 NZD = 0.6159 PAB	1 PAB = 1.6235 NZD
15 Eyl 2024	1 NZD = 0.6159 PAB	1 PAB = 1.6235 NZD
16 Eyl 2024	1 NZD = 0.62 PAB	1 PAB = 1.6128 NZD
17 Eyl 2024	1 NZD = 0.6202 PAB	1 PAB = 1.6124 NZD
18 Eyl 2024	1 NZD = 0.6224 PAB	1 PAB = 1.6067 NZD
19 Eyl 2024	1 NZD = 0.6259 PAB	1 PAB = 1.5976 NZD
20 Eyl 2024	1 NZD = 0.6234 PAB	1 PAB = 1.604 NZD
21 Eyl 2024	1 NZD = 0.6229 PAB	1 PAB = 1.6055 NZD
22 Eyl 2024	1 NZD = 0.6229 PAB	1 PAB = 1.6055 NZD
23 Eyl 2024	1 NZD = 0.6249 PAB	1 PAB = 1.6002 NZD
24 Eyl 2024	1 NZD = 0.6292 PAB	1 PAB = 1.5894 NZD
25 Eyl 2024	1 NZD = 0.6315 PAB	1 PAB = 1.5835 NZD
26 Eyl 2024	1 NZD = 0.6312 PAB	1 PAB = 1.5843 NZD
27 Eyl 2024	1 NZD = 0.6322 PAB	1 PAB = 1.5818 NZD
28 Eyl 2024	1 NZD = 0.634 PAB	1 PAB = 1.5773 NZD
29 Eyl 2024	1 NZD = 0.634 PAB	1 PAB = 1.5773 NZD
30 Eyl 2024	1 NZD = 0.6353 PAB	1 PAB = 1.5741 NZD

Oct 2024

Tarih	NZD-PAB	PAB-NZD
01 Eki 2024	1 NZD = 0.6308 PAB	1 PAB = 1.5852 NZD
02 Eki 2024	1 NZD = 0.6285 PAB	1 PAB = 1.5911 NZD
03 Eki 2024	1 NZD = 0.6222 PAB	1 PAB = 1.6072 NZD
04 Eki 2024	1 NZD = 0.62 PAB	1 PAB = 1.613 NZD
05 Eki 2024	1 NZD = 0.6184 PAB	1 PAB = 1.617 NZD
06 Eki 2024	1 NZD = 0.6184 PAB	1 PAB = 1.617 NZD
07 Eki 2024	1 NZD = 0.615 PAB	1 PAB = 1.626 NZD
08 Eki 2024	1 NZD = 0.6125 PAB	1 PAB = 1.6327 NZD
09 Eki 2024	1 NZD = 0.6075 PAB	1 PAB = 1.6461 NZD
10 Eki 2024	1 NZD = 0.6076 PAB	1 PAB = 1.6458 NZD
11 Eki 2024	1 NZD = 0.61 PAB	1 PAB = 1.6394 NZD
12 Eki 2024	1 NZD = 0.6102 PAB	1 PAB = 1.6388 NZD
13 Eki 2024	1 NZD = 0.6109 PAB	1 PAB = 1.6368 NZD
14 Eki 2024	1 NZD = 0.6081 PAB	1 PAB = 1.6443 NZD
15 Eki 2024	1 NZD = 0.6093 PAB	1 PAB = 1.6411 NZD
16 Eki 2024	1 NZD = 0.6079 PAB	1 PAB = 1.6451 NZD
17 Eki 2024	1 NZD = 0.6065 PAB	1 PAB = 1.6488 NZD
18 Eki 2024	1 NZD = 0.6073 PAB	1 PAB = 1.6466 NZD
19 Eki 2024	1 NZD = 0.6055 PAB	1 PAB = 1.6517 NZD
20 Eki 2024	1 NZD = 0.6055 PAB	1 PAB = 1.6517 NZD
21 Eki 2024	1 NZD = 0.6055 PAB	1 PAB = 1.6515 NZD
22 Eki 2024	1 NZD = 0.6058 PAB	1 PAB = 1.6508 NZD
23 Eki 2024	1 NZD = 0.6008 PAB	1 PAB = 1.6646 NZD
24 Eki 2024	1 NZD = 0.6031 PAB	1 PAB = 1.6581 NZD
25 Eki 2024	1 NZD = 0.6005 PAB	1 PAB = 1.6653 NZD
26 Eki 2024	1 NZD = 0.5989 PAB	1 PAB = 1.6697 NZD
27 Eki 2024	1 NZD = 0.5989 PAB	1 PAB = 1.6697 NZD
28 Eki 2024	1 NZD = 0.5988 PAB	1 PAB = 1.67 NZD
29 Eki 2024	1 NZD = 0.5959 PAB	1 PAB = 1.6781 NZD
30 Eki 2024	1 NZD = 0.598 PAB	1 PAB = 1.6723 NZD
31 Eki 2024	1 NZD = 0.5971 PAB	1 PAB = 1.6749 NZD

Nov 2024

Tarih	NZD-PAB	PAB-NZD
01 Kas 2024	1 NZD = 0.599 PAB	1 PAB = 1.6693 NZD
02 Kas 2024	1 NZD = 0.5966 PAB	1 PAB = 1.6763 NZD
03 Kas 2024	1 NZD = 0.5957 PAB	1 PAB = 1.6788 NZD
04 Kas 2024	1 NZD = 0.5996 PAB	1 PAB = 1.6679 NZD
05 Kas 2024	1 NZD = 0.5997 PAB	1 PAB = 1.6676 NZD
06 Kas 2024	1 NZD = 0.5944 PAB	1 PAB = 1.6825 NZD
07 Kas 2024	1 NZD = 0.6013 PAB	1 PAB = 1.6631 NZD
08 Kas 2024	1 NZD = 0.5994 PAB	1 PAB = 1.6685 NZD
09 Kas 2024	1 NZD = 0.5999 PAB	1 PAB = 1.6669 NZD

NZD-PAB ve PAB-NZD döviz kurları bilgisi

Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Yeni Zelanda ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler