> NPR-ZMW ve ZMW-NPR döviz kurları - 2025

NPR-ZMW ve ZMW-NPR döviz kurları - 2025

NPR-ZMW ve ZMW-NPR döviz kurları

2025 yılı için NPR-ZMW ve ZMW-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 0,2012 ZMW

1 ZMW = 4,9706 NPR

1Y 2Y 3Y

NPR'den ZMW'yeZMW'den NPR'E

Jan 2025

Tarih	NPR-ZMW	ZMW-NPR
01 Oca 2025	1 NPR = 0.2035 ZMW	1 ZMW = 4.9145 NPR
02 Oca 2025	1 NPR = 0.2027 ZMW	1 ZMW = 4.9328 NPR
03 Oca 2025	1 NPR = 0.2028 ZMW	1 ZMW = 4.9298 NPR
04 Oca 2025	1 NPR = 0.2028 ZMW	1 ZMW = 4.9298 NPR
05 Oca 2025	1 NPR = 0.2028 ZMW	1 ZMW = 4.9298 NPR
06 Oca 2025	1 NPR = 0.2034 ZMW	1 ZMW = 4.9158 NPR
07 Oca 2025	1 NPR = 0.2047 ZMW	1 ZMW = 4.8846 NPR
08 Oca 2025	1 NPR = 0.2036 ZMW	1 ZMW = 4.9107 NPR
09 Oca 2025	1 NPR = 0.2022 ZMW	1 ZMW = 4.9446 NPR
10 Oca 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9845 NPR
11 Oca 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9846 NPR
12 Oca 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9846 NPR
13 Oca 2025	1 NPR = 0.1984 ZMW	1 ZMW = 5.0411 NPR
14 Oca 2025	1 NPR = 0.2002 ZMW	1 ZMW = 4.9942 NPR
15 Oca 2025	1 NPR = 0.2009 ZMW	1 ZMW = 4.9787 NPR
16 Oca 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9854 NPR
17 Oca 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
18 Oca 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
19 Oca 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
20 Oca 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
21 Oca 2025	1 NPR = 0.2009 ZMW	1 ZMW = 4.9768 NPR
22 Oca 2025	1 NPR = 0.2009 ZMW	1 ZMW = 4.9768 NPR
23 Oca 2025	1 NPR = 0.2013 ZMW	1 ZMW = 4.968 NPR
24 Oca 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9663 NPR
25 Oca 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9662 NPR
26 Oca 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9662 NPR
27 Oca 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9509 NPR
28 Oca 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9659 NPR
29 Oca 2025	1 NPR = 0.2016 ZMW	1 ZMW = 4.9613 NPR
30 Oca 2025	1 NPR = 0.2017 ZMW	1 ZMW = 4.9573 NPR
31 Oca 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9515 NPR

Feb 2025

Tarih	NPR-ZMW	ZMW-NPR
01 Şub 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9515 NPR
02 Şub 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9516 NPR
03 Şub 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9656 NPR
04 Şub 2025	1 NPR = 0.2017 ZMW	1 ZMW = 4.9571 NPR
05 Şub 2025	1 NPR = 0.2003 ZMW	1 ZMW = 4.992 NPR
06 Şub 2025	1 NPR = 0.2004 ZMW	1 ZMW = 4.9898 NPR
07 Şub 2025	1 NPR = 0.1999 ZMW	1 ZMW = 5.0028 NPR
08 Şub 2025	1 NPR = 0.1999 ZMW	1 ZMW = 5.003 NPR
09 Şub 2025	1 NPR = 0.1999 ZMW	1 ZMW = 5.003 NPR
10 Şub 2025	1 NPR = 0.2 ZMW	1 ZMW = 5.0004 NPR
11 Şub 2025	1 NPR = 0.2016 ZMW	1 ZMW = 4.9591 NPR
12 Şub 2025	1 NPR = 0.2013 ZMW	1 ZMW = 4.9671 NPR
13 Şub 2025	1 NPR = 0.2013 ZMW	1 ZMW = 4.9674 NPR
14 Şub 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9233 NPR
15 Şub 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9231 NPR
16 Şub 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9231 NPR
17 Şub 2025	1 NPR = 0.2024 ZMW	1 ZMW = 4.9401 NPR
18 Şub 2025	1 NPR = 0.2015 ZMW	1 ZMW = 4.9616 NPR
19 Şub 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9226 NPR
20 Şub 2025	1 NPR = 0.2025 ZMW	1 ZMW = 4.9372 NPR
21 Şub 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9036 NPR
22 Şub 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9036 NPR
23 Şub 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9036 NPR
24 Şub 2025	1 NPR = 0.2035 ZMW	1 ZMW = 4.9133 NPR
25 Şub 2025	1 NPR = 0.2024 ZMW	1 ZMW = 4.9406 NPR
26 Şub 2025	1 NPR = 0.2029 ZMW	1 ZMW = 4.9279 NPR
27 Şub 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9046 NPR
28 Şub 2025	1 NPR = 0.2033 ZMW	1 ZMW = 4.9196 NPR

Mar 2025

Tarih	NPR-ZMW	ZMW-NPR
01 Mar 2025	1 NPR = 0.2035 ZMW	1 ZMW = 4.9132 NPR
02 Mar 2025	1 NPR = 0.2047 ZMW	1 ZMW = 4.8842 NPR
03 Mar 2025	1 NPR = 0.2041 ZMW	1 ZMW = 4.9003 NPR
04 Mar 2025	1 NPR = 0.205 ZMW	1 ZMW = 4.8792 NPR
05 Mar 2025	1 NPR = 0.2057 ZMW	1 ZMW = 4.861 NPR
06 Mar 2025	1 NPR = 0.2069 ZMW	1 ZMW = 4.8321 NPR
07 Mar 2025	1 NPR = 0.2048 ZMW	1 ZMW = 4.8832 NPR
08 Mar 2025	1 NPR = 0.2047 ZMW	1 ZMW = 4.8863 NPR
09 Mar 2025	1 NPR = 0.2048 ZMW	1 ZMW = 4.8832 NPR
10 Mar 2025	1 NPR = 0.2041 ZMW	1 ZMW = 4.9007 NPR
11 Mar 2025	1 NPR = 0.2043 ZMW	1 ZMW = 4.8956 NPR
12 Mar 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.8895 NPR
13 Mar 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8698 NPR
14 Mar 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8703 NPR
15 Mar 2025	1 NPR = 0.2058 ZMW	1 ZMW = 4.8585 NPR
16 Mar 2025	1 NPR = 0.2066 ZMW	1 ZMW = 4.8411 NPR
17 Mar 2025	1 NPR = 0.2065 ZMW	1 ZMW = 4.8433 NPR
18 Mar 2025	1 NPR = 0.2063 ZMW	1 ZMW = 4.8469 NPR
19 Mar 2025	1 NPR = 0.2074 ZMW	1 ZMW = 4.8217 NPR
20 Mar 2025	1 NPR = 0.2082 ZMW	1 ZMW = 4.804 NPR
21 Mar 2025	1 NPR = 0.2083 ZMW	1 ZMW = 4.8004 NPR
22 Mar 2025	1 NPR = 0.2092 ZMW	1 ZMW = 4.7801 NPR
23 Mar 2025	1 NPR = 0.2103 ZMW	1 ZMW = 4.7549 NPR
24 Mar 2025	1 NPR = 0.2103 ZMW	1 ZMW = 4.7549 NPR
25 Mar 2025	1 NPR = 0.2105 ZMW	1 ZMW = 4.7511 NPR
26 Mar 2025	1 NPR = 0.2099 ZMW	1 ZMW = 4.7635 NPR
27 Mar 2025	1 NPR = 0.2096 ZMW	1 ZMW = 4.7713 NPR
28 Mar 2025	1 NPR = 0.2083 ZMW	1 ZMW = 4.8018 NPR
29 Mar 2025	1 NPR = 0.2082 ZMW	1 ZMW = 4.8035 NPR
30 Mar 2025	1 NPR = 0.2083 ZMW	1 ZMW = 4.8006 NPR
31 Mar 2025	1 NPR = 0.206 ZMW	1 ZMW = 4.8539 NPR

Apr 2025

Tarih	NPR-ZMW	ZMW-NPR
01 Nis 2025	1 NPR = 0.2059 ZMW	1 ZMW = 4.8564 NPR
02 Nis 2025	1 NPR = 0.2038 ZMW	1 ZMW = 4.9063 NPR
03 Nis 2025	1 NPR = 0.2049 ZMW	1 ZMW = 4.8794 NPR
04 Nis 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9234 NPR
05 Nis 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9234 NPR
06 Nis 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9234 NPR
07 Nis 2025	1 NPR = 0.2037 ZMW	1 ZMW = 4.9099 NPR
08 Nis 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9235 NPR
09 Nis 2025	1 NPR = 0.2022 ZMW	1 ZMW = 4.9446 NPR
10 Nis 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9517 NPR
11 Nis 2025	1 NPR = 0.2033 ZMW	1 ZMW = 4.9199 NPR
12 Nis 2025	1 NPR = 0.2049 ZMW	1 ZMW = 4.8805 NPR
13 Nis 2025	1 NPR = 0.2055 ZMW	1 ZMW = 4.8673 NPR
14 Nis 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8714 NPR
15 Nis 2025	1 NPR = 0.2068 ZMW	1 ZMW = 4.8362 NPR
16 Nis 2025	1 NPR = 0.2062 ZMW	1 ZMW = 4.8495 NPR
17 Nis 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
18 Nis 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
19 Nis 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
20 Nis 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
21 Nis 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
22 Nis 2025	1 NPR = 0.209 ZMW	1 ZMW = 4.7846 NPR
23 Nis 2025	1 NPR = 0.2077 ZMW	1 ZMW = 4.8137 NPR
24 Nis 2025	1 NPR = 0.2061 ZMW	1 ZMW = 4.8518 NPR
25 Nis 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.891 NPR
26 Nis 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.891 NPR
27 Nis 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.891 NPR
28 Nis 2025	1 NPR = 0.2054 ZMW	1 ZMW = 4.8696 NPR
29 Nis 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8716 NPR
30 Nis 2025	1 NPR = 0.2058 ZMW	1 ZMW = 4.8597 NPR

May 2025

Tarih	NPR-ZMW	ZMW-NPR
01 May 2025	1 NPR = 0.2058 ZMW	1 ZMW = 4.8595 NPR
02 May 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8719 NPR
03 May 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8718 NPR
04 May 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8718 NPR
05 May 2025	1 NPR = 0.2043 ZMW	1 ZMW = 4.8946 NPR
06 May 2025	1 NPR = 0.2002 ZMW	1 ZMW = 4.9941 NPR
07 May 2025	1 NPR = 0.1972 ZMW	1 ZMW = 5.0717 NPR
08 May 2025	1 NPR = 0.1938 ZMW	1 ZMW = 5.1613 NPR
09 May 2025	1 NPR = 0.1928 ZMW	1 ZMW = 5.1872 NPR
10 May 2025	1 NPR = 0.1928 ZMW	1 ZMW = 5.1872 NPR
11 May 2025	1 NPR = 0.1928 ZMW	1 ZMW = 5.1872 NPR
12 May 2025	1 NPR = 0.1937 ZMW	1 ZMW = 5.162 NPR
13 May 2025	1 NPR = 0.1942 ZMW	1 ZMW = 5.15 NPR
14 May 2025	1 NPR = 0.1953 ZMW	1 ZMW = 5.1215 NPR
15 May 2025	1 NPR = 0.1953 ZMW	1 ZMW = 5.1193 NPR
16 May 2025	1 NPR = 0.1965 ZMW	1 ZMW = 5.0888 NPR
17 May 2025	1 NPR = 0.1965 ZMW	1 ZMW = 5.0888 NPR
18 May 2025	1 NPR = 0.1965 ZMW	1 ZMW = 5.0888 NPR
19 May 2025	1 NPR = 0.1975 ZMW	1 ZMW = 5.0642 NPR
20 May 2025	1 NPR = 0.1981 ZMW	1 ZMW = 5.0487 NPR
21 May 2025	1 NPR = 0.1989 ZMW	1 ZMW = 5.0285 NPR
22 May 2025	1 NPR = 0.1984 ZMW	1 ZMW = 5.0413 NPR
23 May 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9869 NPR
24 May 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9869 NPR
25 May 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9869 NPR
26 May 2025	1 NPR = 0.203 ZMW	1 ZMW = 4.9271 NPR
27 May 2025	1 NPR = 0.1979 ZMW	1 ZMW = 5.0538 NPR
28 May 2025	1 NPR = 0.1935 ZMW	1 ZMW = 5.1671 NPR
29 May 2025	1 NPR = 0.1939 ZMW	1 ZMW = 5.157 NPR
30 May 2025	1 NPR = 0.1944 ZMW	1 ZMW = 5.144 NPR
31 May 2025	1 NPR = 0.1944 ZMW	1 ZMW = 5.144 NPR

Jun 2025

Tarih	NPR-ZMW	ZMW-NPR
01 Haz 2025	1 NPR = 0.1944 ZMW	1 ZMW = 5.144 NPR
02 Haz 2025	1 NPR = 0.1957 ZMW	1 ZMW = 5.1095 NPR
03 Haz 2025	1 NPR = 0.1959 ZMW	1 ZMW = 5.1054 NPR
04 Haz 2025	1 NPR = 0.188 ZMW	1 ZMW = 5.3202 NPR
05 Haz 2025	1 NPR = 0.1901 ZMW	1 ZMW = 5.2611 NPR
06 Haz 2025	1 NPR = 0.1808 ZMW	1 ZMW = 5.5307 NPR
07 Haz 2025	1 NPR = 0.1808 ZMW	1 ZMW = 5.5296 NPR
08 Haz 2025	1 NPR = 0.1808 ZMW	1 ZMW = 5.5296 NPR
09 Haz 2025	1 NPR = 0.1814 ZMW	1 ZMW = 5.5135 NPR
10 Haz 2025	1 NPR = 0.1831 ZMW	1 ZMW = 5.4606 NPR
11 Haz 2025	1 NPR = 0.181 ZMW	1 ZMW = 5.5255 NPR
12 Haz 2025	1 NPR = 0.1797 ZMW	1 ZMW = 5.5641 NPR
13 Haz 2025	1 NPR = 0.1756 ZMW	1 ZMW = 5.6951 NPR
14 Haz 2025	1 NPR = 0.1756 ZMW	1 ZMW = 5.6952 NPR

NPR-ZMW ve ZMW-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler