> NPR-XPF ve XPF-NPR döviz kurları - 2025

NPR-XPF ve XPF-NPR döviz kurları - 2025

NPR-XPF ve XPF-NPR döviz kurları

2025 yılı için NPR-XPF ve XPF-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 0,7981 XPF

1 XPF = 1,253 NPR

1Y 2Y 3Y

NPR'den XPF'yeXPF'den NPR'E

Jan 2025

Tarih	NPR-XPF	XPF-NPR
01 Oca 2025	1 NPR = 0.8384 XPF	1 XPF = 1.1927 NPR
02 Oca 2025	1 NPR = 0.8419 XPF	1 XPF = 1.1878 NPR
03 Oca 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1853 NPR
04 Oca 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
05 Oca 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
06 Oca 2025	1 NPR = 0.8343 XPF	1 XPF = 1.1986 NPR
07 Oca 2025	1 NPR = 0.8371 XPF	1 XPF = 1.1946 NPR
08 Oca 2025	1 NPR = 0.8432 XPF	1 XPF = 1.186 NPR
09 Oca 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1854 NPR
10 Oca 2025	1 NPR = 0.8409 XPF	1 XPF = 1.1891 NPR
11 Oca 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
12 Oca 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
13 Oca 2025	1 NPR = 0.843 XPF	1 XPF = 1.1863 NPR
14 Oca 2025	1 NPR = 0.8396 XPF	1 XPF = 1.1911 NPR
15 Oca 2025	1 NPR = 0.8379 XPF	1 XPF = 1.1935 NPR
16 Oca 2025	1 NPR = 0.8376 XPF	1 XPF = 1.1939 NPR
17 Oca 2025	1 NPR = 0.8365 XPF	1 XPF = 1.1955 NPR
18 Oca 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
19 Oca 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
20 Oca 2025	1 NPR = 0.8348 XPF	1 XPF = 1.198 NPR
21 Oca 2025	1 NPR = 0.8322 XPF	1 XPF = 1.2017 NPR
22 Oca 2025	1 NPR = 0.8297 XPF	1 XPF = 1.2052 NPR
23 Oca 2025	1 NPR = 0.829 XPF	1 XPF = 1.2063 NPR
24 Oca 2025	1 NPR = 0.8254 XPF	1 XPF = 1.2115 NPR
25 Oca 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
26 Oca 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
27 Oca 2025	1 NPR = 0.8226 XPF	1 XPF = 1.2156 NPR
28 Oca 2025	1 NPR = 0.8265 XPF	1 XPF = 1.2099 NPR
29 Oca 2025	1 NPR = 0.8274 XPF	1 XPF = 1.2086 NPR
30 Oca 2025	1 NPR = 0.8286 XPF	1 XPF = 1.2069 NPR
31 Oca 2025	1 NPR = 0.83 XPF	1 XPF = 1.2048 NPR

Feb 2025

Tarih	NPR-XPF	XPF-NPR
01 Şub 2025	1 NPR = 0.8317 XPF	1 XPF = 1.2024 NPR
02 Şub 2025	1 NPR = 0.8303 XPF	1 XPF = 1.2044 NPR
03 Şub 2025	1 NPR = 0.8338 XPF	1 XPF = 1.1993 NPR
04 Şub 2025	1 NPR = 0.8289 XPF	1 XPF = 1.2064 NPR
05 Şub 2025	1 NPR = 0.8186 XPF	1 XPF = 1.2216 NPR
06 Şub 2025	1 NPR = 0.822 XPF	1 XPF = 1.2165 NPR
07 Şub 2025	1 NPR = 0.8212 XPF	1 XPF = 1.2177 NPR
08 Şub 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
09 Şub 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
10 Şub 2025	1 NPR = 0.8261 XPF	1 XPF = 1.2105 NPR
11 Şub 2025	1 NPR = 0.8331 XPF	1 XPF = 1.2003 NPR
12 Şub 2025	1 NPR = 0.8277 XPF	1 XPF = 1.2082 NPR
13 Şub 2025	1 NPR = 0.8287 XPF	1 XPF = 1.2067 NPR
14 Şub 2025	1 NPR = 0.821 XPF	1 XPF = 1.218 NPR
15 Şub 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
16 Şub 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
17 Şub 2025	1 NPR = 0.8198 XPF	1 XPF = 1.2197 NPR
18 Şub 2025	1 NPR = 0.8202 XPF	1 XPF = 1.2192 NPR
19 Şub 2025	1 NPR = 0.8241 XPF	1 XPF = 1.2135 NPR
20 Şub 2025	1 NPR = 0.8216 XPF	1 XPF = 1.2171 NPR
21 Şub 2025	1 NPR = 0.8247 XPF	1 XPF = 1.2126 NPR
22 Şub 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
23 Şub 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
24 Şub 2025	1 NPR = 0.8227 XPF	1 XPF = 1.2155 NPR
25 Şub 2025	1 NPR = 0.8163 XPF	1 XPF = 1.2251 NPR
26 Şub 2025	1 NPR = 0.8152 XPF	1 XPF = 1.2266 NPR
27 Şub 2025	1 NPR = 0.817 XPF	1 XPF = 1.2239 NPR
28 Şub 2025	1 NPR = 0.8201 XPF	1 XPF = 1.2194 NPR

Mar 2025

Tarih	NPR-XPF	XPF-NPR
01 Mar 2025	1 NPR = 0.8223 XPF	1 XPF = 1.2161 NPR
02 Mar 2025	1 NPR = 0.8211 XPF	1 XPF = 1.2178 NPR
03 Mar 2025	1 NPR = 0.8141 XPF	1 XPF = 1.2284 NPR
04 Mar 2025	1 NPR = 0.8104 XPF	1 XPF = 1.2339 NPR
05 Mar 2025	1 NPR = 0.8017 XPF	1 XPF = 1.2473 NPR
06 Mar 2025	1 NPR = 0.7934 XPF	1 XPF = 1.2603 NPR
07 Mar 2025	1 NPR = 0.7907 XPF	1 XPF = 1.2647 NPR
08 Mar 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2667 NPR
09 Mar 2025	1 NPR = 0.791 XPF	1 XPF = 1.2642 NPR
10 Mar 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2669 NPR
11 Mar 2025	1 NPR = 0.7821 XPF	1 XPF = 1.2786 NPR
12 Mar 2025	1 NPR = 0.784 XPF	1 XPF = 1.2754 NPR
13 Mar 2025	1 NPR = 0.7893 XPF	1 XPF = 1.267 NPR
14 Mar 2025	1 NPR = 0.786 XPF	1 XPF = 1.2723 NPR
15 Mar 2025	1 NPR = 0.7874 XPF	1 XPF = 1.27 NPR
16 Mar 2025	1 NPR = 0.785 XPF	1 XPF = 1.2739 NPR
17 Mar 2025	1 NPR = 0.7883 XPF	1 XPF = 1.2685 NPR
18 Mar 2025	1 NPR = 0.7886 XPF	1 XPF = 1.268 NPR
19 Mar 2025	1 NPR = 0.7897 XPF	1 XPF = 1.2664 NPR
20 Mar 2025	1 NPR = 0.7969 XPF	1 XPF = 1.2549 NPR
21 Mar 2025	1 NPR = 0.7974 XPF	1 XPF = 1.2541 NPR
22 Mar 2025	1 NPR = 0.7967 XPF	1 XPF = 1.2553 NPR
23 Mar 2025	1 NPR = 0.797 XPF	1 XPF = 1.2548 NPR
24 Mar 2025	1 NPR = 0.8006 XPF	1 XPF = 1.2491 NPR
25 Mar 2025	1 NPR = 0.8051 XPF	1 XPF = 1.242 NPR
26 Mar 2025	1 NPR = 0.8065 XPF	1 XPF = 1.2399 NPR
27 Mar 2025	1 NPR = 0.8071 XPF	1 XPF = 1.239 NPR
28 Mar 2025	1 NPR = 0.8096 XPF	1 XPF = 1.2352 NPR
29 Mar 2025	1 NPR = 0.8007 XPF	1 XPF = 1.249 NPR
30 Mar 2025	1 NPR = 0.8006 XPF	1 XPF = 1.249 NPR
31 Mar 2025	1 NPR = 0.8064 XPF	1 XPF = 1.2401 NPR

Apr 2025

Tarih	NPR-XPF	XPF-NPR
01 Nis 2025	1 NPR = 0.809 XPF	1 XPF = 1.2362 NPR
02 Nis 2025	1 NPR = 0.808 XPF	1 XPF = 1.2377 NPR
03 Nis 2025	1 NPR = 0.7866 XPF	1 XPF = 1.2713 NPR
04 Nis 2025	1 NPR = 0.7918 XPF	1 XPF = 1.2629 NPR
05 Nis 2025	1 NPR = 0.7928 XPF	1 XPF = 1.2614 NPR
06 Nis 2025	1 NPR = 0.7928 XPF	1 XPF = 1.2614 NPR
07 Nis 2025	1 NPR = 0.7916 XPF	1 XPF = 1.2632 NPR
08 Nis 2025	1 NPR = 0.7931 XPF	1 XPF = 1.2609 NPR
09 Nis 2025	1 NPR = 0.7785 XPF	1 XPF = 1.2845 NPR
10 Nis 2025	1 NPR = 0.7762 XPF	1 XPF = 1.2883 NPR
11 Nis 2025	1 NPR = 0.76 XPF	1 XPF = 1.3157 NPR
12 Nis 2025	1 NPR = 0.7642 XPF	1 XPF = 1.3086 NPR
13 Nis 2025	1 NPR = 0.7627 XPF	1 XPF = 1.3111 NPR
14 Nis 2025	1 NPR = 0.7591 XPF	1 XPF = 1.3174 NPR
15 Nis 2025	1 NPR = 0.7684 XPF	1 XPF = 1.3013 NPR
16 Nis 2025	1 NPR = 0.7646 XPF	1 XPF = 1.3078 NPR
17 Nis 2025	1 NPR = 0.7694 XPF	1 XPF = 1.2997 NPR
18 Nis 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
19 Nis 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
20 Nis 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
21 Nis 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
22 Nis 2025	1 NPR = 0.7627 XPF	1 XPF = 1.3112 NPR
23 Nis 2025	1 NPR = 0.7655 XPF	1 XPF = 1.3063 NPR
24 Nis 2025	1 NPR = 0.7696 XPF	1 XPF = 1.2994 NPR
25 Nis 2025	1 NPR = 0.769 XPF	1 XPF = 1.3003 NPR
26 Nis 2025	1 NPR = 0.7664 XPF	1 XPF = 1.3049 NPR
27 Nis 2025	1 NPR = 0.7688 XPF	1 XPF = 1.3008 NPR
28 Nis 2025	1 NPR = 0.7723 XPF	1 XPF = 1.2948 NPR
29 Nis 2025	1 NPR = 0.77 XPF	1 XPF = 1.2987 NPR
30 Nis 2025	1 NPR = 0.776 XPF	1 XPF = 1.2887 NPR

May 2025

Tarih	NPR-XPF	XPF-NPR
01 May 2025	1 NPR = 0.7765 XPF	1 XPF = 1.2878 NPR
02 May 2025	1 NPR = 0.7782 XPF	1 XPF = 1.285 NPR
03 May 2025	1 NPR = 0.779 XPF	1 XPF = 1.2836 NPR
04 May 2025	1 NPR = 0.779 XPF	1 XPF = 1.2836 NPR
05 May 2025	1 NPR = 0.7803 XPF	1 XPF = 1.2816 NPR
06 May 2025	1 NPR = 0.7806 XPF	1 XPF = 1.2811 NPR
07 May 2025	1 NPR = 0.7747 XPF	1 XPF = 1.2908 NPR
08 May 2025	1 NPR = 0.7727 XPF	1 XPF = 1.2942 NPR
09 May 2025	1 NPR = 0.7768 XPF	1 XPF = 1.2873 NPR
10 May 2025	1 NPR = 0.7769 XPF	1 XPF = 1.2872 NPR
11 May 2025	1 NPR = 0.7771 XPF	1 XPF = 1.2868 NPR
12 May 2025	1 NPR = 0.7923 XPF	1 XPF = 1.2621 NPR
13 May 2025	1 NPR = 0.7873 XPF	1 XPF = 1.2701 NPR
14 May 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
15 May 2025	1 NPR = 0.7798 XPF	1 XPF = 1.2824 NPR
16 May 2025	1 NPR = 0.7793 XPF	1 XPF = 1.2832 NPR
17 May 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
18 May 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
19 May 2025	1 NPR = 0.7748 XPF	1 XPF = 1.2907 NPR
20 May 2025	1 NPR = 0.7757 XPF	1 XPF = 1.2891 NPR
21 May 2025	1 NPR = 0.7703 XPF	1 XPF = 1.2983 NPR
22 May 2025	1 NPR = 0.7684 XPF	1 XPF = 1.3014 NPR
23 May 2025	1 NPR = 0.77 XPF	1 XPF = 1.2986 NPR
24 May 2025	1 NPR = 0.7708 XPF	1 XPF = 1.2974 NPR
25 May 2025	1 NPR = 0.7708 XPF	1 XPF = 1.2974 NPR
26 May 2025	1 NPR = 0.7706 XPF	1 XPF = 1.2977 NPR
27 May 2025	1 NPR = 0.7701 XPF	1 XPF = 1.2986 NPR
28 May 2025	1 NPR = 0.7716 XPF	1 XPF = 1.296 NPR
29 May 2025	1 NPR = 0.7728 XPF	1 XPF = 1.294 NPR
30 May 2025	1 NPR = 0.7689 XPF	1 XPF = 1.3006 NPR
31 May 2025	1 NPR = 0.7683 XPF	1 XPF = 1.3016 NPR

Jun 2025

Tarih	NPR-XPF	XPF-NPR
01 Haz 2025	1 NPR = 0.7693 XPF	1 XPF = 1.2999 NPR
02 Haz 2025	1 NPR = 0.7653 XPF	1 XPF = 1.3068 NPR
03 Haz 2025	1 NPR = 0.7639 XPF	1 XPF = 1.309 NPR
04 Haz 2025	1 NPR = 0.7632 XPF	1 XPF = 1.3102 NPR
05 Haz 2025	1 NPR = 0.7612 XPF	1 XPF = 1.3137 NPR
06 Haz 2025	1 NPR = 0.7624 XPF	1 XPF = 1.3117 NPR
07 Haz 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
08 Haz 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
09 Haz 2025	1 NPR = 0.7626 XPF	1 XPF = 1.3113 NPR
10 Haz 2025	1 NPR = 0.7623 XPF	1 XPF = 1.3117 NPR
11 Haz 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
12 Haz 2025	1 NPR = 0.7534 XPF	1 XPF = 1.3273 NPR
13 Haz 2025	1 NPR = 0.753 XPF	1 XPF = 1.328 NPR
14 Haz 2025	1 NPR = 0.7534 XPF	1 XPF = 1.3274 NPR

NPR-XPF ve XPF-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler