> NPR-XCD ve XCD-NPR döviz kurları - 2025

NPR-XCD ve XCD-NPR döviz kurları - 2025

NPR-XCD ve XCD-NPR döviz kurları

2025 yılı için NPR-XCD ve XCD-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 0,0196 XCD

1 XCD = 50,95 NPR

1Y 2Y 3Y

NPR'den XCD'yeXCD'den NPR'E

Jan 2025

Tarih	NPR-XCD	XCD-NPR
01 Oca 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6125 NPR
02 Oca 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7908 NPR
03 Oca 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8139 NPR
04 Oca 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
05 Oca 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
06 Oca 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7967 NPR
07 Oca 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7654 NPR
08 Oca 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8867 NPR
09 Oca 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8118 NPR
10 Oca 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9494 NPR
11 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
12 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
13 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3629 NPR
14 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2959 NPR
15 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1588 NPR
16 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2695 NPR
17 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2663 NPR
18 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
19 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
20 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3216 NPR
21 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2409 NPR
22 Oca 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9653 NPR
23 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1776 NPR
24 Oca 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0549 NPR
25 Oca 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
26 Oca 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
27 Oca 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0666 NPR
28 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2628 NPR
29 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2981 NPR
30 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2391 NPR
31 Oca 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR

Feb 2025

Tarih	NPR-XCD	XCD-NPR
01 Şub 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR
02 Şub 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3227 NPR
03 Şub 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5613 NPR
04 Şub 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5849 NPR
05 Şub 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7833 NPR
06 Şub 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8501 NPR
07 Şub 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8238 NPR
08 Şub 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
09 Şub 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
10 Şub 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8047 NPR
11 Şub 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3209 NPR
12 Şub 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4263 NPR
13 Şub 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2967 NPR
14 Şub 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3477 NPR
15 Şub 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
16 Şub 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
17 Şub 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4124 NPR
18 Şub 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4882 NPR
19 Şub 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3887 NPR
20 Şub 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3947 NPR
21 Şub 2025	1 NPR = 0.0196 XCD	1 XCD = 51.1463 NPR
22 Şub 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
23 Şub 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
24 Şub 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3016 NPR
25 Şub 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5589 NPR
26 Şub 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5543 NPR
27 Şub 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5696 NPR
28 Şub 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6297 NPR

Mar 2025

Tarih	NPR-XCD	XCD-NPR
01 Mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7383 NPR
02 Mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8628 NPR
03 Mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8459 NPR
04 Mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6438 NPR
05 Mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4997 NPR
06 Mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5404 NPR
07 Mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4768 NPR
08 Mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5286 NPR
09 Mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5127 NPR
10 Mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6385 NPR
11 Mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.626 NPR
12 Mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6757 NPR
13 Mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5205 NPR
14 Mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4081 NPR
15 Mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3395 NPR
16 Mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5486 NPR
17 Mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4202 NPR
18 Mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2656 NPR
19 Mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1624 NPR
20 Mar 2025	1 NPR = 0.0196 XCD	1 XCD = 51.053 NPR
21 Mar 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0441 NPR
22 Mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9559 NPR
23 Mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9836 NPR
24 Mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9845 NPR
25 Mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6118 NPR
26 Mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.747 NPR
27 Mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7217 NPR
28 Mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.591 NPR
29 Mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5723 NPR
30 Mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7114 NPR
31 Mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6009 NPR

Apr 2025

Tarih	NPR-XCD	XCD-NPR
01 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5128 NPR
02 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5887 NPR
03 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5261 NPR
04 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3921 NPR
05 Nis 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
06 Nis 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
07 Nis 2025	1 NPR = 0.0197 XCD	1 XCD = 50.847 NPR
08 Nis 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8231 NPR
09 Nis 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3563 NPR
10 Nis 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2812 NPR
11 Nis 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0458 NPR
12 Nis 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8642 NPR
13 Nis 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0092 NPR
14 Nis 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0567 NPR
15 Nis 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7774 NPR
16 Nis 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7228 NPR
17 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
18 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
19 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
20 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
21 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
22 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4074 NPR
23 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5346 NPR
24 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4558 NPR
25 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5353 NPR
26 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
27 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
28 Nis 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3298 NPR
29 Nis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4122 NPR
30 Nis 2025	1 NPR = 0.02 XCD	1 XCD = 50.0223 NPR

May 2025

Tarih	NPR-XCD	XCD-NPR
01 May 2025	1 NPR = 0.0199 XCD	1 XCD = 50.185 NPR
02 May 2025	1 NPR = 0.02 XCD	1 XCD = 50.0459 NPR
03 May 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
04 May 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
05 May 2025	1 NPR = 0.02 XCD	1 XCD = 49.8938 NPR
06 May 2025	1 NPR = 0.02 XCD	1 XCD = 49.9319 NPR
07 May 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1515 NPR
08 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6034 NPR
09 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
10 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
11 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4888 NPR
12 May 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1958 NPR
13 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4765 NPR
14 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5203 NPR
15 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.624 NPR
16 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5909 NPR
17 May 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
18 May 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
19 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5591 NPR
20 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6162 NPR
21 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5956 NPR
22 May 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8212 NPR
23 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4847 NPR
24 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
25 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
26 May 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3671 NPR
27 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.532 NPR
28 May 2025	1 NPR = 0.0198 XCD	1 XCD = 50.538 NPR
29 May 2025	1 NPR = 0.0197 XCD	1 XCD = 50.645 NPR
30 May 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR
31 May 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR

Jun 2025

Tarih	NPR-XCD	XCD-NPR
01 Haz 2025	1 NPR = 0.0198 XCD	1 XCD = 50.58 NPR
02 Haz 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5258 NPR
03 Haz 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7461 NPR
04 Haz 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8169 NPR
05 Haz 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7645 NPR
06 Haz 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6939 NPR
07 Haz 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7772 NPR
08 Haz 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7772 NPR
09 Haz 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7488 NPR
10 Haz 2025	1 NPR = 0.0197 XCD	1 XCD = 50.647 NPR
11 Haz 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6709 NPR
12 Haz 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5851 NPR
13 Haz 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9865 NPR
14 Haz 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7216 NPR

NPR-XCD ve XCD-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler