> NPR-XAF ve XAF-NPR döviz kurları - 2025

NPR-XAF ve XAF-NPR döviz kurları - 2025

NPR-XAF ve XAF-NPR döviz kurları

2025 yılı için NPR-XAF ve XAF-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 4,3892 XAF

1 XAF = 0,2278 NPR

1Y 2Y 3Y

NPR'den XAF'yeXAF'den NPR'E

Jan 2025

Tarih	NPR-XAF	XAF-NPR
01 Oca 2025	1 NPR = 4.587 XAF	1 XAF = 0.218 NPR
02 Oca 2025	1 NPR = 4.6256 XAF	1 XAF = 0.2162 NPR
03 Oca 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
04 Oca 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
05 Oca 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
06 Oca 2025	1 NPR = 4.5891 XAF	1 XAF = 0.2179 NPR
07 Oca 2025	1 NPR = 4.5933 XAF	1 XAF = 0.2177 NPR
08 Oca 2025	1 NPR = 4.6367 XAF	1 XAF = 0.2157 NPR
09 Oca 2025	1 NPR = 4.6368 XAF	1 XAF = 0.2157 NPR
10 Oca 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2162 NPR
11 Oca 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
12 Oca 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
13 Oca 2025	1 NPR = 4.6366 XAF	1 XAF = 0.2157 NPR
14 Oca 2025	1 NPR = 4.6199 XAF	1 XAF = 0.2165 NPR
15 Oca 2025	1 NPR = 4.605 XAF	1 XAF = 0.2172 NPR
16 Oca 2025	1 NPR = 4.6036 XAF	1 XAF = 0.2172 NPR
17 Oca 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
18 Oca 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
19 Oca 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
20 Oca 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
21 Oca 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
22 Oca 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
23 Oca 2025	1 NPR = 4.5613 XAF	1 XAF = 0.2192 NPR
24 Oca 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
25 Oca 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
26 Oca 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
27 Oca 2025	1 NPR = 4.5212 XAF	1 XAF = 0.2212 NPR
28 Oca 2025	1 NPR = 4.5463 XAF	1 XAF = 0.22 NPR
29 Oca 2025	1 NPR = 4.5518 XAF	1 XAF = 0.2197 NPR
30 Oca 2025	1 NPR = 4.5558 XAF	1 XAF = 0.2195 NPR
31 Oca 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR

Feb 2025

Tarih	NPR-XAF	XAF-NPR
01 Şub 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR
02 Şub 2025	1 NPR = 4.5638 XAF	1 XAF = 0.2191 NPR
03 Şub 2025	1 NPR = 4.5895 XAF	1 XAF = 0.2179 NPR
04 Şub 2025	1 NPR = 4.5579 XAF	1 XAF = 0.2194 NPR
05 Şub 2025	1 NPR = 4.502 XAF	1 XAF = 0.2221 NPR
06 Şub 2025	1 NPR = 4.5188 XAF	1 XAF = 0.2213 NPR
07 Şub 2025	1 NPR = 4.5143 XAF	1 XAF = 0.2215 NPR
08 Şub 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
09 Şub 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
10 Şub 2025	1 NPR = 4.5436 XAF	1 XAF = 0.2201 NPR
11 Şub 2025	1 NPR = 4.5808 XAF	1 XAF = 0.2183 NPR
12 Şub 2025	1 NPR = 4.5498 XAF	1 XAF = 0.2198 NPR
13 Şub 2025	1 NPR = 4.5497 XAF	1 XAF = 0.2198 NPR
14 Şub 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
15 Şub 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
16 Şub 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
17 Şub 2025	1 NPR = 4.5041 XAF	1 XAF = 0.222 NPR
18 Şub 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
19 Şub 2025	1 NPR = 4.5288 XAF	1 XAF = 0.2208 NPR
20 Şub 2025	1 NPR = 4.5307 XAF	1 XAF = 0.2207 NPR
21 Şub 2025	1 NPR = 4.5349 XAF	1 XAF = 0.2205 NPR
22 Şub 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
23 Şub 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
24 Şub 2025	1 NPR = 4.5184 XAF	1 XAF = 0.2213 NPR
25 Şub 2025	1 NPR = 4.4844 XAF	1 XAF = 0.223 NPR
26 Şub 2025	1 NPR = 4.4788 XAF	1 XAF = 0.2233 NPR
27 Şub 2025	1 NPR = 4.4913 XAF	1 XAF = 0.2227 NPR
28 Şub 2025	1 NPR = 4.5066 XAF	1 XAF = 0.2219 NPR

Mar 2025

Tarih	NPR-XAF	XAF-NPR
01 Mar 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
02 Mar 2025	1 NPR = 4.514 XAF	1 XAF = 0.2215 NPR
03 Mar 2025	1 NPR = 4.5169 XAF	1 XAF = 0.2214 NPR
04 Mar 2025	1 NPR = 4.4572 XAF	1 XAF = 0.2244 NPR
05 Mar 2025	1 NPR = 4.4068 XAF	1 XAF = 0.2269 NPR
06 Mar 2025	1 NPR = 4.3609 XAF	1 XAF = 0.2293 NPR
07 Mar 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
08 Mar 2025	1 NPR = 4.3313 XAF	1 XAF = 0.2309 NPR
09 Mar 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
10 Mar 2025	1 NPR = 4.3432 XAF	1 XAF = 0.2302 NPR
11 Mar 2025	1 NPR = 4.3319 XAF	1 XAF = 0.2308 NPR
12 Mar 2025	1 NPR = 4.3116 XAF	1 XAF = 0.2319 NPR
13 Mar 2025	1 NPR = 4.339 XAF	1 XAF = 0.2305 NPR
14 Mar 2025	1 NPR = 4.3402 XAF	1 XAF = 0.2304 NPR
15 Mar 2025	1 NPR = 4.3284 XAF	1 XAF = 0.231 NPR
16 Mar 2025	1 NPR = 4.3278 XAF	1 XAF = 0.2311 NPR
17 Mar 2025	1 NPR = 4.3311 XAF	1 XAF = 0.2309 NPR
18 Mar 2025	1 NPR = 4.3271 XAF	1 XAF = 0.2311 NPR
19 Mar 2025	1 NPR = 4.3336 XAF	1 XAF = 0.2308 NPR
20 Mar 2025	1 NPR = 4.3635 XAF	1 XAF = 0.2292 NPR
21 Mar 2025	1 NPR = 4.376 XAF	1 XAF = 0.2285 NPR
22 Mar 2025	1 NPR = 4.379 XAF	1 XAF = 0.2284 NPR
23 Mar 2025	1 NPR = 4.3965 XAF	1 XAF = 0.2275 NPR
24 Mar 2025	1 NPR = 4.4055 XAF	1 XAF = 0.227 NPR
25 Mar 2025	1 NPR = 4.4346 XAF	1 XAF = 0.2255 NPR
26 Mar 2025	1 NPR = 4.4343 XAF	1 XAF = 0.2255 NPR
27 Mar 2025	1 NPR = 4.4337 XAF	1 XAF = 0.2255 NPR
28 Mar 2025	1 NPR = 4.4536 XAF	1 XAF = 0.2245 NPR
29 Mar 2025	1 NPR = 4.4263 XAF	1 XAF = 0.2259 NPR
30 Mar 2025	1 NPR = 4.4162 XAF	1 XAF = 0.2264 NPR
31 Mar 2025	1 NPR = 4.4336 XAF	1 XAF = 0.2256 NPR

Apr 2025

Tarih	NPR-XAF	XAF-NPR
01 Nis 2025	1 NPR = 4.4327 XAF	1 XAF = 0.2256 NPR
02 Nis 2025	1 NPR = 4.4432 XAF	1 XAF = 0.2251 NPR
03 Nis 2025	1 NPR = 4.4122 XAF	1 XAF = 0.2266 NPR
04 Nis 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR
05 Nis 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR
06 Nis 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR
07 Nis 2025	1 NPR = 4.3577 XAF	1 XAF = 0.2295 NPR
08 Nis 2025	1 NPR = 4.3685 XAF	1 XAF = 0.2289 NPR
09 Nis 2025	1 NPR = 4.2792 XAF	1 XAF = 0.2337 NPR
10 Nis 2025	1 NPR = 4.2812 XAF	1 XAF = 0.2336 NPR
11 Nis 2025	1 NPR = 4.2422 XAF	1 XAF = 0.2357 NPR
12 Nis 2025	1 NPR = 4.2004 XAF	1 XAF = 0.2381 NPR
13 Nis 2025	1 NPR = 4.1931 XAF	1 XAF = 0.2385 NPR
14 Nis 2025	1 NPR = 4.1901 XAF	1 XAF = 0.2387 NPR
15 Nis 2025	1 NPR = 4.2173 XAF	1 XAF = 0.2371 NPR
16 Nis 2025	1 NPR = 4.2335 XAF	1 XAF = 0.2362 NPR
17 Nis 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
18 Nis 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
19 Nis 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
20 Nis 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
21 Nis 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
22 Nis 2025	1 NPR = 4.1908 XAF	1 XAF = 0.2386 NPR
23 Nis 2025	1 NPR = 4.2118 XAF	1 XAF = 0.2374 NPR
24 Nis 2025	1 NPR = 4.2243 XAF	1 XAF = 0.2367 NPR
25 Nis 2025	1 NPR = 4.2293 XAF	1 XAF = 0.2364 NPR
26 Nis 2025	1 NPR = 4.2293 XAF	1 XAF = 0.2364 NPR
27 Nis 2025	1 NPR = 4.2293 XAF	1 XAF = 0.2364 NPR
28 Nis 2025	1 NPR = 4.2498 XAF	1 XAF = 0.2353 NPR
29 Nis 2025	1 NPR = 4.2302 XAF	1 XAF = 0.2364 NPR
30 Nis 2025	1 NPR = 4.2694 XAF	1 XAF = 0.2342 NPR

May 2025

Tarih	NPR-XAF	XAF-NPR
01 May 2025	1 NPR = 4.2696 XAF	1 XAF = 0.2342 NPR
02 May 2025	1 NPR = 4.2811 XAF	1 XAF = 0.2336 NPR
03 May 2025	1 NPR = 4.2812 XAF	1 XAF = 0.2336 NPR
04 May 2025	1 NPR = 4.2812 XAF	1 XAF = 0.2336 NPR
05 May 2025	1 NPR = 4.284 XAF	1 XAF = 0.2334 NPR
06 May 2025	1 NPR = 4.2912 XAF	1 XAF = 0.233 NPR
07 May 2025	1 NPR = 4.2582 XAF	1 XAF = 0.2348 NPR
08 May 2025	1 NPR = 4.2449 XAF	1 XAF = 0.2356 NPR
09 May 2025	1 NPR = 4.2715 XAF	1 XAF = 0.2341 NPR
10 May 2025	1 NPR = 4.2715 XAF	1 XAF = 0.2341 NPR
11 May 2025	1 NPR = 4.2715 XAF	1 XAF = 0.2341 NPR
12 May 2025	1 NPR = 4.3559 XAF	1 XAF = 0.2296 NPR
13 May 2025	1 NPR = 4.3282 XAF	1 XAF = 0.231 NPR
14 May 2025	1 NPR = 4.2831 XAF	1 XAF = 0.2335 NPR
15 May 2025	1 NPR = 4.2839 XAF	1 XAF = 0.2334 NPR
16 May 2025	1 NPR = 4.2818 XAF	1 XAF = 0.2335 NPR
17 May 2025	1 NPR = 4.2818 XAF	1 XAF = 0.2335 NPR
18 May 2025	1 NPR = 4.2818 XAF	1 XAF = 0.2335 NPR
19 May 2025	1 NPR = 4.2571 XAF	1 XAF = 0.2349 NPR
20 May 2025	1 NPR = 4.2625 XAF	1 XAF = 0.2346 NPR
21 May 2025	1 NPR = 4.2296 XAF	1 XAF = 0.2364 NPR
22 May 2025	1 NPR = 4.2246 XAF	1 XAF = 0.2367 NPR
23 May 2025	1 NPR = 4.2375 XAF	1 XAF = 0.236 NPR
24 May 2025	1 NPR = 4.2375 XAF	1 XAF = 0.236 NPR
25 May 2025	1 NPR = 4.2375 XAF	1 XAF = 0.236 NPR
26 May 2025	1 NPR = 4.2334 XAF	1 XAF = 0.2362 NPR
27 May 2025	1 NPR = 4.2337 XAF	1 XAF = 0.2362 NPR
28 May 2025	1 NPR = 4.2416 XAF	1 XAF = 0.2358 NPR
29 May 2025	1 NPR = 4.248 XAF	1 XAF = 0.2354 NPR
30 May 2025	1 NPR = 4.2281 XAF	1 XAF = 0.2365 NPR
31 May 2025	1 NPR = 4.2281 XAF	1 XAF = 0.2365 NPR

Jun 2025

Tarih	NPR-XAF	XAF-NPR
01 Haz 2025	1 NPR = 4.2281 XAF	1 XAF = 0.2365 NPR
02 Haz 2025	1 NPR = 4.2053 XAF	1 XAF = 0.2378 NPR
03 Haz 2025	1 NPR = 4.1983 XAF	1 XAF = 0.2382 NPR
04 Haz 2025	1 NPR = 4.1945 XAF	1 XAF = 0.2384 NPR
05 Haz 2025	1 NPR = 4.1856 XAF	1 XAF = 0.2389 NPR
06 Haz 2025	1 NPR = 4.1909 XAF	1 XAF = 0.2386 NPR
07 Haz 2025	1 NPR = 4.1917 XAF	1 XAF = 0.2386 NPR
08 Haz 2025	1 NPR = 4.1917 XAF	1 XAF = 0.2386 NPR
09 Haz 2025	1 NPR = 4.1882 XAF	1 XAF = 0.2388 NPR
10 Haz 2025	1 NPR = 4.1929 XAF	1 XAF = 0.2385 NPR
11 Haz 2025	1 NPR = 4.1891 XAF	1 XAF = 0.2387 NPR
12 Haz 2025	1 NPR = 4.138 XAF	1 XAF = 0.2417 NPR
13 Haz 2025	1 NPR = 4.1412 XAF	1 XAF = 0.2415 NPR
14 Haz 2025	1 NPR = 4.1412 XAF	1 XAF = 0.2415 NPR

NPR-XAF ve XAF-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler