> NPR-UZS ve UZS-NPR döviz kurları - 2025

NPR-UZS ve UZS-NPR döviz kurları - 2025

NPR-UZS ve UZS-NPR döviz kurları

2025 yılı için NPR-UZS ve UZS-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 93,8646 UZS

1 UZS = 0,0107 NPR

1Y 2Y 3Y

NPR'den UZS'yeUZS'den NPR'E

Jan 2025

Tarih	NPR-UZS	UZS-NPR
01 Oca 2025	1 NPR = 94.2843 UZS	1 UZS = 0.0106 NPR
02 Oca 2025	1 NPR = 94.0256 UZS	1 UZS = 0.0106 NPR
03 Oca 2025	1 NPR = 93.9999 UZS	1 UZS = 0.0106 NPR
04 Oca 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
05 Oca 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
06 Oca 2025	1 NPR = 94.2786 UZS	1 UZS = 0.0106 NPR
07 Oca 2025	1 NPR = 94.4218 UZS	1 UZS = 0.0106 NPR
08 Oca 2025	1 NPR = 94.3661 UZS	1 UZS = 0.0106 NPR
09 Oca 2025	1 NPR = 94.2245 UZS	1 UZS = 0.0106 NPR
10 Oca 2025	1 NPR = 94.0933 UZS	1 UZS = 0.0106 NPR
11 Oca 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
12 Oca 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
13 Oca 2025	1 NPR = 93.4868 UZS	1 UZS = 0.0107 NPR
14 Oca 2025	1 NPR = 93.6755 UZS	1 UZS = 0.0107 NPR
15 Oca 2025	1 NPR = 93.7357 UZS	1 UZS = 0.0107 NPR
16 Oca 2025	1 NPR = 93.5583 UZS	1 UZS = 0.0107 NPR
17 Oca 2025	1 NPR = 93.6218 UZS	1 UZS = 0.0107 NPR
18 Oca 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
19 Oca 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
20 Oca 2025	1 NPR = 93.62 UZS	1 UZS = 0.0107 NPR
21 Oca 2025	1 NPR = 93.7624 UZS	1 UZS = 0.0107 NPR
22 Oca 2025	1 NPR = 93.7656 UZS	1 UZS = 0.0107 NPR
23 Oca 2025	1 NPR = 93.896 UZS	1 UZS = 0.0107 NPR
24 Oca 2025	1 NPR = 94.0205 UZS	1 UZS = 0.0106 NPR
25 Oca 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
26 Oca 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
27 Oca 2025	1 NPR = 93.9316 UZS	1 UZS = 0.0106 NPR
28 Oca 2025	1 NPR = 93.648 UZS	1 UZS = 0.0107 NPR
29 Oca 2025	1 NPR = 93.6023 UZS	1 UZS = 0.0107 NPR
30 Oca 2025	1 NPR = 93.5173 UZS	1 UZS = 0.0107 NPR
31 Oca 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR

Feb 2025

Tarih	NPR-UZS	UZS-NPR
01 Şub 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR
02 Şub 2025	1 NPR = 93.6687 UZS	1 UZS = 0.0107 NPR
03 Şub 2025	1 NPR = 93.1451 UZS	1 UZS = 0.0107 NPR
04 Şub 2025	1 NPR = 93.137 UZS	1 UZS = 0.0107 NPR
05 Şub 2025	1 NPR = 92.8211 UZS	1 UZS = 0.0108 NPR
06 Şub 2025	1 NPR = 92.5856 UZS	1 UZS = 0.0108 NPR
07 Şub 2025	1 NPR = 92.5792 UZS	1 UZS = 0.0108 NPR
08 Şub 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
09 Şub 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
10 Şub 2025	1 NPR = 92.6286 UZS	1 UZS = 0.0108 NPR
11 Şub 2025	1 NPR = 93.5615 UZS	1 UZS = 0.0107 NPR
12 Şub 2025	1 NPR = 93.4779 UZS	1 UZS = 0.0107 NPR
13 Şub 2025	1 NPR = 93.4725 UZS	1 UZS = 0.0107 NPR
14 Şub 2025	1 NPR = 93.6657 UZS	1 UZS = 0.0107 NPR
15 Şub 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
16 Şub 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
17 Şub 2025	1 NPR = 93.4329 UZS	1 UZS = 0.0107 NPR
18 Şub 2025	1 NPR = 93.2866 UZS	1 UZS = 0.0107 NPR
19 Şub 2025	1 NPR = 93.2081 UZS	1 UZS = 0.0107 NPR
20 Şub 2025	1 NPR = 93.3089 UZS	1 UZS = 0.0107 NPR
21 Şub 2025	1 NPR = 93.4864 UZS	1 UZS = 0.0107 NPR
22 Şub 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
23 Şub 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
24 Şub 2025	1 NPR = 93.0164 UZS	1 UZS = 0.0108 NPR
25 Şub 2025	1 NPR = 92.5057 UZS	1 UZS = 0.0108 NPR
26 Şub 2025	1 NPR = 92.4918 UZS	1 UZS = 0.0108 NPR
27 Şub 2025	1 NPR = 92.3651 UZS	1 UZS = 0.0108 NPR
28 Şub 2025	1 NPR = 92.2944 UZS	1 UZS = 0.0108 NPR

Mar 2025

Tarih	NPR-UZS	UZS-NPR
01 Mar 2025	1 NPR = 95.8338 UZS	1 UZS = 0.0104 NPR
02 Mar 2025	1 NPR = 91.9978 UZS	1 UZS = 0.0109 NPR
03 Mar 2025	1 NPR = 91.967 UZS	1 UZS = 0.0109 NPR
04 Mar 2025	1 NPR = 92.4508 UZS	1 UZS = 0.0108 NPR
05 Mar 2025	1 NPR = 92.5517 UZS	1 UZS = 0.0108 NPR
06 Mar 2025	1 NPR = 92.7493 UZS	1 UZS = 0.0108 NPR
07 Mar 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
08 Mar 2025	1 NPR = 92.6371 UZS	1 UZS = 0.0108 NPR
09 Mar 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
10 Mar 2025	1 NPR = 92.6599 UZS	1 UZS = 0.0108 NPR
11 Mar 2025	1 NPR = 92.7534 UZS	1 UZS = 0.0108 NPR
12 Mar 2025	1 NPR = 92.6623 UZS	1 UZS = 0.0108 NPR
13 Mar 2025	1 NPR = 92.9093 UZS	1 UZS = 0.0108 NPR
14 Mar 2025	1 NPR = 92.9682 UZS	1 UZS = 0.0108 NPR
15 Mar 2025	1 NPR = 93.1394 UZS	1 UZS = 0.0107 NPR
16 Mar 2025	1 NPR = 93.0236 UZS	1 UZS = 0.0107 NPR
17 Mar 2025	1 NPR = 93.1695 UZS	1 UZS = 0.0107 NPR
18 Mar 2025	1 NPR = 93.3206 UZS	1 UZS = 0.0107 NPR
19 Mar 2025	1 NPR = 93.3932 UZS	1 UZS = 0.0107 NPR
20 Mar 2025	1 NPR = 93.6851 UZS	1 UZS = 0.0107 NPR
21 Mar 2025	1 NPR = 93.65 UZS	1 UZS = 0.0107 NPR
22 Mar 2025	1 NPR = 93.7414 UZS	1 UZS = 0.0107 NPR
23 Mar 2025	1 NPR = 94.0847 UZS	1 UZS = 0.0106 NPR
24 Mar 2025	1 NPR = 93.9058 UZS	1 UZS = 0.0106 NPR
25 Mar 2025	1 NPR = 94.676 UZS	1 UZS = 0.0106 NPR
26 Mar 2025	1 NPR = 94.181 UZS	1 UZS = 0.0106 NPR
27 Mar 2025	1 NPR = 94.1541 UZS	1 UZS = 0.0106 NPR
28 Mar 2025	1 NPR = 94.4395 UZS	1 UZS = 0.0106 NPR
29 Mar 2025	1 NPR = 94.488 UZS	1 UZS = 0.0106 NPR
30 Mar 2025	1 NPR = 94.2998 UZS	1 UZS = 0.0106 NPR
31 Mar 2025	1 NPR = 94.5982 UZS	1 UZS = 0.0106 NPR

Apr 2025

Tarih	NPR-UZS	UZS-NPR
01 Nis 2025	1 NPR = 94.1891 UZS	1 UZS = 0.0106 NPR
02 Nis 2025	1 NPR = 94.5053 UZS	1 UZS = 0.0106 NPR
03 Nis 2025	1 NPR = 94.6075 UZS	1 UZS = 0.0106 NPR
04 Nis 2025	1 NPR = 94.6592 UZS	1 UZS = 0.0106 NPR
05 Nis 2025	1 NPR = 94.6549 UZS	1 UZS = 0.0106 NPR
06 Nis 2025	1 NPR = 94.6549 UZS	1 UZS = 0.0106 NPR
07 Nis 2025	1 NPR = 94.2601 UZS	1 UZS = 0.0106 NPR
08 Nis 2025	1 NPR = 94.4818 UZS	1 UZS = 0.0106 NPR
09 Nis 2025	1 NPR = 93.3118 UZS	1 UZS = 0.0107 NPR
10 Nis 2025	1 NPR = 93.1043 UZS	1 UZS = 0.0107 NPR
11 Nis 2025	1 NPR = 93.8849 UZS	1 UZS = 0.0107 NPR
12 Nis 2025	1 NPR = 94.144 UZS	1 UZS = 0.0106 NPR
13 Nis 2025	1 NPR = 94.1825 UZS	1 UZS = 0.0106 NPR
14 Nis 2025	1 NPR = 94.074 UZS	1 UZS = 0.0106 NPR
15 Nis 2025	1 NPR = 94.5933 UZS	1 UZS = 0.0106 NPR
16 Nis 2025	1 NPR = 94.4291 UZS	1 UZS = 0.0106 NPR
17 Nis 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
18 Nis 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
19 Nis 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
20 Nis 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
21 Nis 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
22 Nis 2025	1 NPR = 94.7577 UZS	1 UZS = 0.0106 NPR
23 Nis 2025	1 NPR = 94.2912 UZS	1 UZS = 0.0106 NPR
24 Nis 2025	1 NPR = 94.3835 UZS	1 UZS = 0.0106 NPR
25 Nis 2025	1 NPR = 94.6451 UZS	1 UZS = 0.0106 NPR
26 Nis 2025	1 NPR = 94.8204 UZS	1 UZS = 0.0105 NPR
27 Nis 2025	1 NPR = 94.8204 UZS	1 UZS = 0.0105 NPR
28 Nis 2025	1 NPR = 95.2839 UZS	1 UZS = 0.0105 NPR
29 Nis 2025	1 NPR = 95.0116 UZS	1 UZS = 0.0105 NPR
30 Nis 2025	1 NPR = 95.6465 UZS	1 UZS = 0.0105 NPR

May 2025

Tarih	NPR-UZS	UZS-NPR
01 May 2025	1 NPR = 95.6338 UZS	1 UZS = 0.0105 NPR
02 May 2025	1 NPR = 95.3977 UZS	1 UZS = 0.0105 NPR
03 May 2025	1 NPR = 95.3994 UZS	1 UZS = 0.0105 NPR
04 May 2025	1 NPR = 95.3994 UZS	1 UZS = 0.0105 NPR
05 May 2025	1 NPR = 95.6909 UZS	1 UZS = 0.0105 NPR
06 May 2025	1 NPR = 95.8621 UZS	1 UZS = 0.0104 NPR
07 May 2025	1 NPR = 95.3536 UZS	1 UZS = 0.0105 NPR
08 May 2025	1 NPR = 94.2992 UZS	1 UZS = 0.0106 NPR
09 May 2025	1 NPR = 94.3251 UZS	1 UZS = 0.0106 NPR
10 May 2025	1 NPR = 94.3972 UZS	1 UZS = 0.0106 NPR
11 May 2025	1 NPR = 94.4312 UZS	1 UZS = 0.0106 NPR
12 May 2025	1 NPR = 94.7636 UZS	1 UZS = 0.0106 NPR
13 May 2025	1 NPR = 94.4899 UZS	1 UZS = 0.0106 NPR
14 May 2025	1 NPR = 94.8602 UZS	1 UZS = 0.0105 NPR
15 May 2025	1 NPR = 94.9409 UZS	1 UZS = 0.0105 NPR
16 May 2025	1 NPR = 94.786 UZS	1 UZS = 0.0106 NPR
17 May 2025	1 NPR = 94.7865 UZS	1 UZS = 0.0106 NPR
18 May 2025	1 NPR = 94.7865 UZS	1 UZS = 0.0106 NPR
19 May 2025	1 NPR = 94.5486 UZS	1 UZS = 0.0106 NPR
20 May 2025	1 NPR = 93.9502 UZS	1 UZS = 0.0106 NPR
21 May 2025	1 NPR = 94.2668 UZS	1 UZS = 0.0106 NPR
22 May 2025	1 NPR = 94.0938 UZS	1 UZS = 0.0106 NPR
23 May 2025	1 NPR = 94.6117 UZS	1 UZS = 0.0106 NPR
24 May 2025	1 NPR = 94.6142 UZS	1 UZS = 0.0106 NPR
25 May 2025	1 NPR = 94.6142 UZS	1 UZS = 0.0106 NPR
26 May 2025	1 NPR = 94.8957 UZS	1 UZS = 0.0105 NPR
27 May 2025	1 NPR = 94.7436 UZS	1 UZS = 0.0106 NPR
28 May 2025	1 NPR = 94.3831 UZS	1 UZS = 0.0106 NPR
29 May 2025	1 NPR = 93.7856 UZS	1 UZS = 0.0107 NPR
30 May 2025	1 NPR = 93.2288 UZS	1 UZS = 0.0107 NPR
31 May 2025	1 NPR = 93.2288 UZS	1 UZS = 0.0107 NPR

Jun 2025

Tarih	NPR-UZS	UZS-NPR
01 Haz 2025	1 NPR = 93.3551 UZS	1 UZS = 0.0107 NPR
02 Haz 2025	1 NPR = 93.6058 UZS	1 UZS = 0.0107 NPR
03 Haz 2025	1 NPR = 93.6275 UZS	1 UZS = 0.0107 NPR
04 Haz 2025	1 NPR = 93.5828 UZS	1 UZS = 0.0107 NPR
05 Haz 2025	1 NPR = 93.5398 UZS	1 UZS = 0.0107 NPR
06 Haz 2025	1 NPR = 93.2655 UZS	1 UZS = 0.0107 NPR
07 Haz 2025	1 NPR = 93.2659 UZS	1 UZS = 0.0107 NPR
08 Haz 2025	1 NPR = 93.2659 UZS	1 UZS = 0.0107 NPR
09 Haz 2025	1 NPR = 93.1624 UZS	1 UZS = 0.0107 NPR
10 Haz 2025	1 NPR = 92.8244 UZS	1 UZS = 0.0108 NPR
11 Haz 2025	1 NPR = 92.5828 UZS	1 UZS = 0.0108 NPR
12 Haz 2025	1 NPR = 92.4868 UZS	1 UZS = 0.0108 NPR
13 Haz 2025	1 NPR = 92.2854 UZS	1 UZS = 0.0108 NPR
14 Haz 2025	1 NPR = 92.2854 UZS	1 UZS = 0.0108 NPR

NPR-UZS ve UZS-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler