currencystats247.com

CurrencyStats247 > Döviz Kurları > NPR-UGX ve UGX-NPR döviz kurları - 2026

NPR-UGX ve UGX-NPR döviz kurları - 2026

NPR-UGX ve UGX-NPR döviz kurları

2026 yılı için NPR-UGX ve UGX-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NPR = 24,7643 UGX
1 UGX = 0,0404 NPR
1Y 2Y 3Y

Jan 2026

TarihNPR-UGXUGX-NPR
01 Oca 2026 1 NPR = 25.1393 UGX 1 UGX = 0.0398 NPR
02 Oca 2026 1 NPR = 25.1269 UGX 1 UGX = 0.0398 NPR
03 Oca 2026 1 NPR = 25.1269 UGX 1 UGX = 0.0398 NPR
04 Oca 2026 1 NPR = 25.1269 UGX 1 UGX = 0.0398 NPR
05 Oca 2026 1 NPR = 25.0901 UGX 1 UGX = 0.0399 NPR
06 Oca 2026 1 NPR = 25.103 UGX 1 UGX = 0.0398 NPR
07 Oca 2026 1 NPR = 25.0404 UGX 1 UGX = 0.0399 NPR
08 Oca 2026 1 NPR = 25.0161 UGX 1 UGX = 0.04 NPR
09 Oca 2026 1 NPR = 24.9848 UGX 1 UGX = 0.04 NPR
10 Oca 2026 1 NPR = 24.9848 UGX 1 UGX = 0.04 NPR
11 Oca 2026 1 NPR = 24.9696 UGX 1 UGX = 0.04 NPR
12 Oca 2026 1 NPR = 24.9689 UGX 1 UGX = 0.04 NPR
13 Oca 2026 1 NPR = 24.6896 UGX 1 UGX = 0.0405 NPR
14 Oca 2026 1 NPR = 24.6356 UGX 1 UGX = 0.0406 NPR
15 Oca 2026 1 NPR = 24.5563 UGX 1 UGX = 0.0407 NPR
16 Oca 2026 1 NPR = 24.4916 UGX 1 UGX = 0.0408 NPR
17 Oca 2026 1 NPR = 24.4916 UGX 1 UGX = 0.0408 NPR
18 Oca 2026 1 NPR = 24.4916 UGX 1 UGX = 0.0408 NPR
19 Oca 2026 1 NPR = 23.9782 UGX 1 UGX = 0.0417 NPR
20 Oca 2026 1 NPR = 23.7832 UGX 1 UGX = 0.042 NPR
21 Oca 2026 1 NPR = 23.6111 UGX 1 UGX = 0.0424 NPR
22 Oca 2026 1 NPR = 23.8554 UGX 1 UGX = 0.0419 NPR
23 Oca 2026 1 NPR = 24.0629 UGX 1 UGX = 0.0416 NPR
24 Oca 2026 1 NPR = 24.0679 UGX 1 UGX = 0.0415 NPR
25 Oca 2026 1 NPR = 24.0679 UGX 1 UGX = 0.0415 NPR
26 Oca 2026 1 NPR = 24.3811 UGX 1 UGX = 0.041 NPR
27 Oca 2026 1 NPR = 24.3282 UGX 1 UGX = 0.0411 NPR
28 Oca 2026 1 NPR = 24.3617 UGX 1 UGX = 0.041 NPR
29 Oca 2026 1 NPR = 24.3616 UGX 1 UGX = 0.041 NPR
30 Oca 2026 1 NPR = 24.333 UGX 1 UGX = 0.0411 NPR
31 Oca 2026 1 NPR = 24.3325 UGX 1 UGX = 0.0411 NPR

Feb 2026

TarihNPR-UGXUGX-NPR
01 Şub 2026 1 NPR = 24.3325 UGX 1 UGX = 0.0411 NPR
02 Şub 2026 1 NPR = 24.4122 UGX 1 UGX = 0.041 NPR
03 Şub 2026 1 NPR = 24.6605 UGX 1 UGX = 0.0406 NPR
04 Şub 2026 1 NPR = 24.5845 UGX 1 UGX = 0.0407 NPR
05 Şub 2026 1 NPR = 24.6869 UGX 1 UGX = 0.0405 NPR
06 Şub 2026 1 NPR = 24.5506 UGX 1 UGX = 0.0407 NPR
07 Şub 2026 1 NPR = 24.5505 UGX 1 UGX = 0.0407 NPR
08 Şub 2026 1 NPR = 24.5505 UGX 1 UGX = 0.0407 NPR
09 Şub 2026 1 NPR = 24.5404 UGX 1 UGX = 0.0407 NPR
10 Şub 2026 1 NPR = 24.5418 UGX 1 UGX = 0.0407 NPR
11 Şub 2026 1 NPR = 24.3809 UGX 1 UGX = 0.041 NPR
12 Şub 2026 1 NPR = 24.4111 UGX 1 UGX = 0.041 NPR
13 Şub 2026 1 NPR = 24.4254 UGX 1 UGX = 0.0409 NPR
14 Şub 2026 1 NPR = 24.4254 UGX 1 UGX = 0.0409 NPR
15 Şub 2026 1 NPR = 24.4254 UGX 1 UGX = 0.0409 NPR
16 Şub 2026 1 NPR = 24.4131 UGX 1 UGX = 0.041 NPR
17 Şub 2026 1 NPR = 24.3681 UGX 1 UGX = 0.041 NPR
18 Şub 2026 1 NPR = 24.4099 UGX 1 UGX = 0.041 NPR
19 Şub 2026 1 NPR = 24.6082 UGX 1 UGX = 0.0406 NPR
20 Şub 2026 1 NPR = 24.7399 UGX 1 UGX = 0.0404 NPR
21 Şub 2026 1 NPR = 24.74 UGX 1 UGX = 0.0404 NPR
22 Şub 2026 1 NPR = 24.74 UGX 1 UGX = 0.0404 NPR
23 Şub 2026 1 NPR = 24.7399 UGX 1 UGX = 0.0404 NPR
24 Şub 2026 1 NPR = 24.6438 UGX 1 UGX = 0.0406 NPR
25 Şub 2026 1 NPR = 24.7645 UGX 1 UGX = 0.0404 NPR
26 Şub 2026 1 NPR = 24.7573 UGX 1 UGX = 0.0404 NPR
27 Şub 2026 1 NPR = 24.7622 UGX 1 UGX = 0.0404 NPR
28 Şub 2026 1 NPR = 24.7622 UGX 1 UGX = 0.0404 NPR

Mar 2026

TarihNPR-UGXUGX-NPR
01 Mar 2026 1 NPR = 24.7622 UGX 1 UGX = 0.0404 NPR
02 Mar 2026 1 NPR = 24.8003 UGX 1 UGX = 0.0403 NPR
03 Mar 2026 1 NPR = 25.2671 UGX 1 UGX = 0.0396 NPR
04 Mar 2026 1 NPR = 25.0655 UGX 1 UGX = 0.0399 NPR
05 Mar 2026 1 NPR = 25.0837 UGX 1 UGX = 0.0399 NPR
06 Mar 2026 1 NPR = 25.1134 UGX 1 UGX = 0.0398 NPR
07 Mar 2026 1 NPR = 25.1115 UGX 1 UGX = 0.0398 NPR
08 Mar 2026 1 NPR = 25.1115 UGX 1 UGX = 0.0398 NPR
09 Mar 2026 1 NPR = 25.5095 UGX 1 UGX = 0.0392 NPR
10 Mar 2026 1 NPR = 25.2213 UGX 1 UGX = 0.0396 NPR
11 Mar 2026 1 NPR = 25.0899 UGX 1 UGX = 0.0399 NPR
12 Mar 2026 1 NPR = 25.3989 UGX 1 UGX = 0.0394 NPR
13 Mar 2026 1 NPR = 25.4574 UGX 1 UGX = 0.0393 NPR
14 Mar 2026 1 NPR = 25.4577 UGX 1 UGX = 0.0393 NPR
15 Mar 2026 1 NPR = 25.4577 UGX 1 UGX = 0.0393 NPR
16 Mar 2026 1 NPR = 25.5807 UGX 1 UGX = 0.0391 NPR
17 Mar 2026 1 NPR = 25.5466 UGX 1 UGX = 0.0391 NPR
18 Mar 2026 1 NPR = 25.3559 UGX 1 UGX = 0.0394 NPR
19 Mar 2026 1 NPR = 25.3569 UGX 1 UGX = 0.0394 NPR
20 Mar 2026 1 NPR = 25.27 UGX 1 UGX = 0.0396 NPR
21 Mar 2026 1 NPR = 25.2701 UGX 1 UGX = 0.0396 NPR
22 Mar 2026 1 NPR = 25.2701 UGX 1 UGX = 0.0396 NPR
23 Mar 2026 1 NPR = 25.2473 UGX 1 UGX = 0.0396 NPR
24 Mar 2026 1 NPR = 24.979 UGX 1 UGX = 0.04 NPR
25 Mar 2026 1 NPR = 24.585 UGX 1 UGX = 0.0407 NPR
26 Mar 2026 1 NPR = 24.6728 UGX 1 UGX = 0.0405 NPR
27 Mar 2026 1 NPR = 24.5649 UGX 1 UGX = 0.0407 NPR
28 Mar 2026 1 NPR = 24.5649 UGX 1 UGX = 0.0407 NPR
29 Mar 2026 1 NPR = 24.5648 UGX 1 UGX = 0.0407 NPR
30 Mar 2026 1 NPR = 25.0859 UGX 1 UGX = 0.0399 NPR
31 Mar 2026 1 NPR = 24.7268 UGX 1 UGX = 0.0404 NPR

Apr 2026

TarihNPR-UGXUGX-NPR
01 Nis 2026 1 NPR = 25.0848 UGX 1 UGX = 0.0399 NPR
02 Nis 2026 1 NPR = 25.1747 UGX 1 UGX = 0.0397 NPR
03 Nis 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
04 Nis 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
05 Nis 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
06 Nis 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
07 Nis 2026 1 NPR = 25.25 UGX 1 UGX = 0.0396 NPR
08 Nis 2026 1 NPR = 25.0455 UGX 1 UGX = 0.0399 NPR
09 Nis 2026 1 NPR = 24.8712 UGX 1 UGX = 0.0402 NPR
10 Nis 2026 1 NPR = 24.9319 UGX 1 UGX = 0.0401 NPR
11 Nis 2026 1 NPR = 24.929 UGX 1 UGX = 0.0401 NPR
12 Nis 2026 1 NPR = 24.929 UGX 1 UGX = 0.0401 NPR
13 Nis 2026 1 NPR = 25.0295 UGX 1 UGX = 0.04 NPR
14 Nis 2026 1 NPR = 24.916 UGX 1 UGX = 0.0401 NPR
15 Nis 2026 1 NPR = 24.7291 UGX 1 UGX = 0.0404 NPR
16 Nis 2026 1 NPR = 24.7525 UGX 1 UGX = 0.0404 NPR
17 Nis 2026 1 NPR = 24.9426 UGX 1 UGX = 0.0401 NPR
18 Nis 2026 1 NPR = 24.9426 UGX 1 UGX = 0.0401 NPR
19 Nis 2026 1 NPR = 24.9426 UGX 1 UGX = 0.0401 NPR
20 Nis 2026 1 NPR = 24.8664 UGX 1 UGX = 0.0402 NPR
21 Nis 2026 1 NPR = 24.776 UGX 1 UGX = 0.0404 NPR
22 Nis 2026 1 NPR = 24.7018 UGX 1 UGX = 0.0405 NPR
23 Nis 2026 1 NPR = 24.7015 UGX 1 UGX = 0.0405 NPR
24 Nis 2026 1 NPR = 24.6848 UGX 1 UGX = 0.0405 NPR
25 Nis 2026 1 NPR = 24.7197 UGX 1 UGX = 0.0405 NPR
26 Nis 2026 1 NPR = 24.6848 UGX 1 UGX = 0.0405 NPR
27 Nis 2026 1 NPR = 24.6996 UGX 1 UGX = 0.0405 NPR
28 Nis 2026 1 NPR = 24.6056 UGX 1 UGX = 0.0406 NPR
29 Nis 2026 1 NPR = 24.5606 UGX 1 UGX = 0.0407 NPR
30 Nis 2026 1 NPR = 24.7754 UGX 1 UGX = 0.0404 NPR

May 2026

TarihNPR-UGXUGX-NPR
01 May 2026 1 NPR = 24.7754 UGX 1 UGX = 0.0404 NPR
02 May 2026 1 NPR = 24.7754 UGX 1 UGX = 0.0404 NPR
03 May 2026 1 NPR = 24.7754 UGX 1 UGX = 0.0404 NPR
04 May 2026 1 NPR = 24.6767 UGX 1 UGX = 0.0405 NPR
05 May 2026 1 NPR = 24.7757 UGX 1 UGX = 0.0404 NPR
06 May 2026 1 NPR = 24.8393 UGX 1 UGX = 0.0403 NPR
07 May 2026 1 NPR = 24.8004 UGX 1 UGX = 0.0403 NPR
08 May 2026 1 NPR = 24.7972 UGX 1 UGX = 0.0403 NPR
09 May 2026 1 NPR = 24.7994 UGX 1 UGX = 0.0403 NPR
10 May 2026 1 NPR = 24.7994 UGX 1 UGX = 0.0403 NPR
11 May 2026 1 NPR = 24.6686 UGX 1 UGX = 0.0405 NPR
12 May 2026 1 NPR = 24.5784 UGX 1 UGX = 0.0407 NPR
13 May 2026 1 NPR = 24.4995 UGX 1 UGX = 0.0408 NPR
14 May 2026 1 NPR = 24.3948 UGX 1 UGX = 0.041 NPR
15 May 2026 1 NPR = 24.4662 UGX 1 UGX = 0.0409 NPR
16 May 2026 1 NPR = 24.4666 UGX 1 UGX = 0.0409 NPR
17 May 2026 1 NPR = 24.4666 UGX 1 UGX = 0.0409 NPR
18 May 2026 1 NPR = 24.466 UGX 1 UGX = 0.0409 NPR
19 May 2026 1 NPR = 24.4241 UGX 1 UGX = 0.0409 NPR
20 May 2026 1 NPR = 24.3779 UGX 1 UGX = 0.041 NPR
21 May 2026 1 NPR = 24.5905 UGX 1 UGX = 0.0407 NPR
22 May 2026 1 NPR = 24.7471 UGX 1 UGX = 0.0404 NPR
23 May 2026 1 NPR = 24.7471 UGX 1 UGX = 0.0404 NPR
24 May 2026 1 NPR = 24.7471 UGX 1 UGX = 0.0404 NPR
25 May 2026 1 NPR = 24.7533 UGX 1 UGX = 0.0404 NPR
26 May 2026 1 NPR = 24.6714 UGX 1 UGX = 0.0405 NPR
27 May 2026 1 NPR = 24.6356 UGX 1 UGX = 0.0406 NPR
28 May 2026 1 NPR = 24.5907 UGX 1 UGX = 0.0407 NPR
29 May 2026 1 NPR = 24.8127 UGX 1 UGX = 0.0403 NPR

NPR-UGX ve UGX-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats