currencystats247.com

CurrencyStats247 > Döviz Kurları > NPR-UGX ve UGX-NPR döviz kurları - 2025

NPR-UGX ve UGX-NPR döviz kurları - 2025

NPR-UGX ve UGX-NPR döviz kurları

2025 yılı için NPR-UGX ve UGX-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NPR = 26,5659 UGX
1 UGX = 0,0376 NPR
1Y 2Y 3Y
NPR'den UGX'yeUGX'den NPR'E
26,8735 Tarih: 4.8 27,0574 Tarih: 4.7 26,7786 Tarih: 4.6 26,7786 Tarih: 4.5 26,7790 Tarih: 4.4 26,6531 Tarih: 4.3 26,6677 Tarih: 4.2 26,7616 Tarih: 4.1 26,7666 Tarih: 3.31 26,7662 Tarih: 3.30 26,7380 Tarih: 3.29 26,7778 Tarih: 3.28 26,7189 Tarih: 3.27 26,7427 Tarih: 3.26 26,7524 Tarih: 3.25 26,6248 Tarih: 3.24 26,6248 Tarih: 3.23 26,5563 Tarih: 3.22 26,5195 Tarih: 3.21 26,5206 Tarih: 3.20 26,4674 Tarih: 3.19 26,4227 Tarih: 3.18 26,4041 Tarih: 3.17 26,3364 Tarih: 3.16 26,3549 Tarih: 3.15 26,3241 Tarih: 3.14 26,3066 Tarih: 3.13 26,2734 Tarih: 3.12 26,2604 Tarih: 3.11 26,3226 Tarih: 3.10 26,3885 Tarih: 3.9 26,2911 Tarih: 3.8 26,3885 Tarih: 3.7 26,3737 Tarih: 3.6 26,3420 Tarih: 3.5 26,3313 Tarih: 3.4 26,2577 Tarih: 3.3 26,2595 Tarih: 3.2 26,2781 Tarih: 3.1 26,3319 Tarih: 2.28 26,4018 Tarih: 2.27 26,3900 Tarih: 2.26 26,4097 Tarih: 2.25 26,5056 Tarih: 2.24 26,5760 Tarih: 2.23 26,5760 Tarih: 2.22 26,5761 Tarih: 2.21 26,4064 Tarih: 2.20 26,4631 Tarih: 2.19 26,5059 Tarih: 2.18 26,4842 Tarih: 2.17 26,5284 Tarih: 2.16 26,5284 Tarih: 2.15 26,5275 Tarih: 2.14 26,4728 Tarih: 2.13 26,4751 Tarih: 2.12 26,4877 Tarih: 2.11 26,2724 Tarih: 2.10 26,2401 Tarih: 2.9 26,2401 Tarih: 2.8 26,2369 Tarih: 2.7 26,2328 Tarih: 2.6 26,3076 Tarih: 2.5 26,3971 Tarih: 2.4 26,3840 Tarih: 2.3 26,5776 Tarih: 2.2 26,5785 Tarih: 2.1 26,5785 Tarih: 1.31 26,5932 Tarih: 1.30 26,6327 Tarih: 1.29 26,6625 Tarih: 1.28 26,7362 Tarih: 1.27 26,7423 Tarih: 1.26 26,7423 Tarih: 1.25 26,7417 Tarih: 1.24 26,6605 Tarih: 1.23 26,6830 Tarih: 1.22 26,5394 Tarih: 1.21 26,6014 Tarih: 1.20 26,6012 Tarih: 1.19 26,6012 Tarih: 1.18 26,6014 Tarih: 1.17 26,6268 Tarih: 1.16 26,7124 Tarih: 1.15 26,6920 Tarih: 1.14 26,6550 Tarih: 1.13 26,8521 Tarih: 1.12 26,8521 Tarih: 1.11 26,8522 Tarih: 1.10 26,9315 Tarih: 1.9 26,9612 Tarih: 1.8 26,9316 Tarih: 1.7 26,9126 Tarih: 1.6 26,7646 Tarih: 1.5 26,7646 Tarih: 1.4 26,7646 Tarih: 1.3 26,7960 Tarih: 1.2 26,8386 Tarih: 1.1 26,8735 Tarih: 4.8 27,0574 Tarih: 4.7 26,7786 Tarih: 4.6 26,7786 Tarih: 4.5 26,7790 Tarih: 4.4 26,6531 Tarih: 4.3 26,6677 Tarih: 4.2 26,7616 Tarih: 4.1 26,7666 Tarih: 3.31 26,7662 Tarih: 3.30 26,7380 Tarih: 3.29 26,7778 Tarih: 3.28 26,7189 Tarih: 3.27 26,7427 Tarih: 3.26 26,7524 Tarih: 3.25 26,6248 Tarih: 3.24 26,6248 Tarih: 3.23 26,5563 Tarih: 3.22 26,5195 Tarih: 3.21 26,5206 Tarih: 3.20 26,4674 Tarih: 3.19 26,4227 Tarih: 3.18 26,4041 Tarih: 3.17 26,3364 Tarih: 3.16 26,3549 Tarih: 3.15 26,3241 Tarih: 3.14 26,3066 Tarih: 3.13 26,2734 Tarih: 3.12 26,2604 Tarih: 3.11 26,3226 Tarih: 3.10 26,3885 Tarih: 3.9 26,2911 Tarih: 3.8 26,3885 Tarih: 3.7 26,3737 Tarih: 3.6 26,3420 Tarih: 3.5 26,3313 Tarih: 3.4 26,2577 Tarih: 3.3 26,2595 Tarih: 3.2 26,2781 Tarih: 3.1 26,3319 Tarih: 2.28 26,4018 Tarih: 2.27 26,3900 Tarih: 2.26 26,4097 Tarih: 2.25 26,5056 Tarih: 2.24 26,5760 Tarih: 2.23 26,5760 Tarih: 2.22 26,5761 Tarih: 2.21 26,4064 Tarih: 2.20 26,4631 Tarih: 2.19 26,5059 Tarih: 2.18 26,4842 Tarih: 2.17 26,5284 Tarih: 2.16 26,5284 Tarih: 2.15 26,5275 Tarih: 2.14 26,4728 Tarih: 2.13 26,4751 Tarih: 2.12 26,4877 Tarih: 2.11 26,2724 Tarih: 2.10 26,2401 Tarih: 2.9 26,2401 Tarih: 2.8 26,2369 Tarih: 2.7 26,2328 Tarih: 2.6 26,3076 Tarih: 2.5 26,3971 Tarih: 2.4 26,3840 Tarih: 2.3 26,5776 Tarih: 2.2 26,5785 Tarih: 2.1 26,5785 Tarih: 1.31 26,5932 Tarih: 1.30 26,6327 Tarih: 1.29 26,6625 Tarih: 1.28 26,7362 Tarih: 1.27 26,7423 Tarih: 1.26 26,7423 Tarih: 1.25 26,7417 Tarih: 1.24 26,6605 Tarih: 1.23 26,6830 Tarih: 1.22 26,5394 Tarih: 1.21 26,6014 Tarih: 1.20 26,6012 Tarih: 1.19 26,6012 Tarih: 1.18 26,6014 Tarih: 1.17 26,6268 Tarih: 1.16 26,7124 Tarih: 1.15 26,6920 Tarih: 1.14 26,6550 Tarih: 1.13 26,8521 Tarih: 1.12 26,8521 Tarih: 1.11 26,8522 Tarih: 1.10 26,9315 Tarih: 1.9 26,9612 Tarih: 1.8 26,9316 Tarih: 1.7 26,9126 Tarih: 1.6 26,7646 Tarih: 1.5 26,7646 Tarih: 1.4 26,7646 Tarih: 1.3 26,7960 Tarih: 1.2 26,8386 Tarih: 1.1

Jan 2025

TarihNPR-UGXUGX-NPR
01 Oca 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
02 Oca 2025 1 NPR = 26.796 UGX 1 UGX = 0.0373 NPR
03 Oca 2025 1 NPR = 26.7646 UGX 1 UGX = 0.0374 NPR
04 Oca 2025 1 NPR = 26.7646 UGX 1 UGX = 0.0374 NPR
05 Oca 2025 1 NPR = 26.7646 UGX 1 UGX = 0.0374 NPR
06 Oca 2025 1 NPR = 26.9126 UGX 1 UGX = 0.0372 NPR
07 Oca 2025 1 NPR = 26.9316 UGX 1 UGX = 0.0371 NPR
08 Oca 2025 1 NPR = 26.9612 UGX 1 UGX = 0.0371 NPR
09 Oca 2025 1 NPR = 26.9315 UGX 1 UGX = 0.0371 NPR
10 Oca 2025 1 NPR = 26.8522 UGX 1 UGX = 0.0372 NPR
11 Oca 2025 1 NPR = 26.8521 UGX 1 UGX = 0.0372 NPR
12 Oca 2025 1 NPR = 26.8521 UGX 1 UGX = 0.0372 NPR
13 Oca 2025 1 NPR = 26.655 UGX 1 UGX = 0.0375 NPR
14 Oca 2025 1 NPR = 26.692 UGX 1 UGX = 0.0375 NPR
15 Oca 2025 1 NPR = 26.7124 UGX 1 UGX = 0.0374 NPR
16 Oca 2025 1 NPR = 26.6268 UGX 1 UGX = 0.0376 NPR
17 Oca 2025 1 NPR = 26.6014 UGX 1 UGX = 0.0376 NPR
18 Oca 2025 1 NPR = 26.6012 UGX 1 UGX = 0.0376 NPR
19 Oca 2025 1 NPR = 26.6012 UGX 1 UGX = 0.0376 NPR
20 Oca 2025 1 NPR = 26.6014 UGX 1 UGX = 0.0376 NPR
21 Oca 2025 1 NPR = 26.5394 UGX 1 UGX = 0.0377 NPR
22 Oca 2025 1 NPR = 26.683 UGX 1 UGX = 0.0375 NPR
23 Oca 2025 1 NPR = 26.6605 UGX 1 UGX = 0.0375 NPR
24 Oca 2025 1 NPR = 26.7417 UGX 1 UGX = 0.0374 NPR
25 Oca 2025 1 NPR = 26.7423 UGX 1 UGX = 0.0374 NPR
26 Oca 2025 1 NPR = 26.7423 UGX 1 UGX = 0.0374 NPR
27 Oca 2025 1 NPR = 26.7362 UGX 1 UGX = 0.0374 NPR
28 Oca 2025 1 NPR = 26.6625 UGX 1 UGX = 0.0375 NPR
29 Oca 2025 1 NPR = 26.6327 UGX 1 UGX = 0.0375 NPR
30 Oca 2025 1 NPR = 26.5932 UGX 1 UGX = 0.0376 NPR
31 Oca 2025 1 NPR = 26.5785 UGX 1 UGX = 0.0376 NPR

Feb 2025

TarihNPR-UGXUGX-NPR
01 Şub 2025 1 NPR = 26.5785 UGX 1 UGX = 0.0376 NPR
02 Şub 2025 1 NPR = 26.5776 UGX 1 UGX = 0.0376 NPR
03 Şub 2025 1 NPR = 26.384 UGX 1 UGX = 0.0379 NPR
04 Şub 2025 1 NPR = 26.3971 UGX 1 UGX = 0.0379 NPR
05 Şub 2025 1 NPR = 26.3076 UGX 1 UGX = 0.038 NPR
06 Şub 2025 1 NPR = 26.2328 UGX 1 UGX = 0.0381 NPR
07 Şub 2025 1 NPR = 26.2369 UGX 1 UGX = 0.0381 NPR
08 Şub 2025 1 NPR = 26.2401 UGX 1 UGX = 0.0381 NPR
09 Şub 2025 1 NPR = 26.2401 UGX 1 UGX = 0.0381 NPR
10 Şub 2025 1 NPR = 26.2724 UGX 1 UGX = 0.0381 NPR
11 Şub 2025 1 NPR = 26.4877 UGX 1 UGX = 0.0378 NPR
12 Şub 2025 1 NPR = 26.4751 UGX 1 UGX = 0.0378 NPR
13 Şub 2025 1 NPR = 26.4728 UGX 1 UGX = 0.0378 NPR
14 Şub 2025 1 NPR = 26.5275 UGX 1 UGX = 0.0377 NPR
15 Şub 2025 1 NPR = 26.5284 UGX 1 UGX = 0.0377 NPR
16 Şub 2025 1 NPR = 26.5284 UGX 1 UGX = 0.0377 NPR
17 Şub 2025 1 NPR = 26.4842 UGX 1 UGX = 0.0378 NPR
18 Şub 2025 1 NPR = 26.5059 UGX 1 UGX = 0.0377 NPR
19 Şub 2025 1 NPR = 26.4631 UGX 1 UGX = 0.0378 NPR
20 Şub 2025 1 NPR = 26.4064 UGX 1 UGX = 0.0379 NPR
21 Şub 2025 1 NPR = 26.5761 UGX 1 UGX = 0.0376 NPR
22 Şub 2025 1 NPR = 26.576 UGX 1 UGX = 0.0376 NPR
23 Şub 2025 1 NPR = 26.576 UGX 1 UGX = 0.0376 NPR
24 Şub 2025 1 NPR = 26.5056 UGX 1 UGX = 0.0377 NPR
25 Şub 2025 1 NPR = 26.4097 UGX 1 UGX = 0.0379 NPR
26 Şub 2025 1 NPR = 26.39 UGX 1 UGX = 0.0379 NPR
27 Şub 2025 1 NPR = 26.4018 UGX 1 UGX = 0.0379 NPR
28 Şub 2025 1 NPR = 26.3319 UGX 1 UGX = 0.038 NPR

Mar 2025

TarihNPR-UGXUGX-NPR
01 Mar 2025 1 NPR = 26.2781 UGX 1 UGX = 0.0381 NPR
02 Mar 2025 1 NPR = 26.2595 UGX 1 UGX = 0.0381 NPR
03 Mar 2025 1 NPR = 26.2577 UGX 1 UGX = 0.0381 NPR
04 Mar 2025 1 NPR = 26.3313 UGX 1 UGX = 0.038 NPR
05 Mar 2025 1 NPR = 26.342 UGX 1 UGX = 0.038 NPR
06 Mar 2025 1 NPR = 26.3737 UGX 1 UGX = 0.0379 NPR
07 Mar 2025 1 NPR = 26.3885 UGX 1 UGX = 0.0379 NPR
08 Mar 2025 1 NPR = 26.2911 UGX 1 UGX = 0.038 NPR
09 Mar 2025 1 NPR = 26.3885 UGX 1 UGX = 0.0379 NPR
10 Mar 2025 1 NPR = 26.3226 UGX 1 UGX = 0.038 NPR
11 Mar 2025 1 NPR = 26.2604 UGX 1 UGX = 0.0381 NPR
12 Mar 2025 1 NPR = 26.2734 UGX 1 UGX = 0.0381 NPR
13 Mar 2025 1 NPR = 26.3066 UGX 1 UGX = 0.038 NPR
14 Mar 2025 1 NPR = 26.3241 UGX 1 UGX = 0.038 NPR
15 Mar 2025 1 NPR = 26.3549 UGX 1 UGX = 0.0379 NPR
16 Mar 2025 1 NPR = 26.3364 UGX 1 UGX = 0.038 NPR
17 Mar 2025 1 NPR = 26.4041 UGX 1 UGX = 0.0379 NPR
18 Mar 2025 1 NPR = 26.4227 UGX 1 UGX = 0.0378 NPR
19 Mar 2025 1 NPR = 26.4674 UGX 1 UGX = 0.0378 NPR
20 Mar 2025 1 NPR = 26.5206 UGX 1 UGX = 0.0377 NPR
21 Mar 2025 1 NPR = 26.5195 UGX 1 UGX = 0.0377 NPR
22 Mar 2025 1 NPR = 26.5563 UGX 1 UGX = 0.0377 NPR
23 Mar 2025 1 NPR = 26.6248 UGX 1 UGX = 0.0376 NPR
24 Mar 2025 1 NPR = 26.6248 UGX 1 UGX = 0.0376 NPR
25 Mar 2025 1 NPR = 26.7524 UGX 1 UGX = 0.0374 NPR
26 Mar 2025 1 NPR = 26.7427 UGX 1 UGX = 0.0374 NPR
27 Mar 2025 1 NPR = 26.7189 UGX 1 UGX = 0.0374 NPR
28 Mar 2025 1 NPR = 26.7778 UGX 1 UGX = 0.0373 NPR
29 Mar 2025 1 NPR = 26.738 UGX 1 UGX = 0.0374 NPR
30 Mar 2025 1 NPR = 26.7662 UGX 1 UGX = 0.0374 NPR
31 Mar 2025 1 NPR = 26.7666 UGX 1 UGX = 0.0374 NPR

Apr 2025

TarihNPR-UGXUGX-NPR
01 Nis 2025 1 NPR = 26.7616 UGX 1 UGX = 0.0374 NPR
02 Nis 2025 1 NPR = 26.6677 UGX 1 UGX = 0.0375 NPR
03 Nis 2025 1 NPR = 26.6531 UGX 1 UGX = 0.0375 NPR
04 Nis 2025 1 NPR = 26.779 UGX 1 UGX = 0.0373 NPR
05 Nis 2025 1 NPR = 26.7786 UGX 1 UGX = 0.0373 NPR
06 Nis 2025 1 NPR = 26.7786 UGX 1 UGX = 0.0373 NPR
07 Nis 2025 1 NPR = 27.0574 UGX 1 UGX = 0.037 NPR
08 Nis 2025 1 NPR = 26.8735 UGX 1 UGX = 0.0372 NPR

NPR-UGX ve UGX-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats