currencystats247.com

CurrencyStats247 > Döviz Kurları > NPR-UGX ve UGX-NPR döviz kurları - 2025

NPR-UGX ve UGX-NPR döviz kurları - 2025

NPR-UGX ve UGX-NPR döviz kurları

2025 yılı için NPR-UGX ve UGX-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NPR = 26,6276 UGX
1 UGX = 0,0376 NPR
1Y 2Y 3Y

Jan 2025

TarihNPR-UGXUGX-NPR
01 Oca 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
02 Oca 2025 1 NPR = 26.796 UGX 1 UGX = 0.0373 NPR
03 Oca 2025 1 NPR = 26.7646 UGX 1 UGX = 0.0374 NPR
04 Oca 2025 1 NPR = 26.7646 UGX 1 UGX = 0.0374 NPR
05 Oca 2025 1 NPR = 26.7646 UGX 1 UGX = 0.0374 NPR
06 Oca 2025 1 NPR = 26.9126 UGX 1 UGX = 0.0372 NPR
07 Oca 2025 1 NPR = 26.9316 UGX 1 UGX = 0.0371 NPR
08 Oca 2025 1 NPR = 26.9612 UGX 1 UGX = 0.0371 NPR
09 Oca 2025 1 NPR = 26.9315 UGX 1 UGX = 0.0371 NPR
10 Oca 2025 1 NPR = 26.8522 UGX 1 UGX = 0.0372 NPR
11 Oca 2025 1 NPR = 26.8521 UGX 1 UGX = 0.0372 NPR
12 Oca 2025 1 NPR = 26.8521 UGX 1 UGX = 0.0372 NPR
13 Oca 2025 1 NPR = 26.655 UGX 1 UGX = 0.0375 NPR
14 Oca 2025 1 NPR = 26.692 UGX 1 UGX = 0.0375 NPR
15 Oca 2025 1 NPR = 26.7124 UGX 1 UGX = 0.0374 NPR
16 Oca 2025 1 NPR = 26.6268 UGX 1 UGX = 0.0376 NPR
17 Oca 2025 1 NPR = 26.6014 UGX 1 UGX = 0.0376 NPR
18 Oca 2025 1 NPR = 26.6012 UGX 1 UGX = 0.0376 NPR
19 Oca 2025 1 NPR = 26.6012 UGX 1 UGX = 0.0376 NPR
20 Oca 2025 1 NPR = 26.6014 UGX 1 UGX = 0.0376 NPR
21 Oca 2025 1 NPR = 26.5394 UGX 1 UGX = 0.0377 NPR
22 Oca 2025 1 NPR = 26.683 UGX 1 UGX = 0.0375 NPR
23 Oca 2025 1 NPR = 26.6605 UGX 1 UGX = 0.0375 NPR
24 Oca 2025 1 NPR = 26.7417 UGX 1 UGX = 0.0374 NPR
25 Oca 2025 1 NPR = 26.7423 UGX 1 UGX = 0.0374 NPR
26 Oca 2025 1 NPR = 26.7423 UGX 1 UGX = 0.0374 NPR
27 Oca 2025 1 NPR = 26.7362 UGX 1 UGX = 0.0374 NPR
28 Oca 2025 1 NPR = 26.6625 UGX 1 UGX = 0.0375 NPR
29 Oca 2025 1 NPR = 26.6327 UGX 1 UGX = 0.0375 NPR
30 Oca 2025 1 NPR = 26.5932 UGX 1 UGX = 0.0376 NPR
31 Oca 2025 1 NPR = 26.5785 UGX 1 UGX = 0.0376 NPR

Feb 2025

TarihNPR-UGXUGX-NPR
01 Şub 2025 1 NPR = 26.5785 UGX 1 UGX = 0.0376 NPR
02 Şub 2025 1 NPR = 26.5776 UGX 1 UGX = 0.0376 NPR
03 Şub 2025 1 NPR = 26.384 UGX 1 UGX = 0.0379 NPR
04 Şub 2025 1 NPR = 26.3971 UGX 1 UGX = 0.0379 NPR
05 Şub 2025 1 NPR = 26.3076 UGX 1 UGX = 0.038 NPR
06 Şub 2025 1 NPR = 26.2328 UGX 1 UGX = 0.0381 NPR
07 Şub 2025 1 NPR = 26.2369 UGX 1 UGX = 0.0381 NPR
08 Şub 2025 1 NPR = 26.2401 UGX 1 UGX = 0.0381 NPR
09 Şub 2025 1 NPR = 26.2401 UGX 1 UGX = 0.0381 NPR
10 Şub 2025 1 NPR = 26.2724 UGX 1 UGX = 0.0381 NPR
11 Şub 2025 1 NPR = 26.4877 UGX 1 UGX = 0.0378 NPR
12 Şub 2025 1 NPR = 26.4751 UGX 1 UGX = 0.0378 NPR
13 Şub 2025 1 NPR = 26.4728 UGX 1 UGX = 0.0378 NPR
14 Şub 2025 1 NPR = 26.5275 UGX 1 UGX = 0.0377 NPR
15 Şub 2025 1 NPR = 26.5284 UGX 1 UGX = 0.0377 NPR
16 Şub 2025 1 NPR = 26.5284 UGX 1 UGX = 0.0377 NPR
17 Şub 2025 1 NPR = 26.4842 UGX 1 UGX = 0.0378 NPR
18 Şub 2025 1 NPR = 26.5059 UGX 1 UGX = 0.0377 NPR
19 Şub 2025 1 NPR = 26.4631 UGX 1 UGX = 0.0378 NPR
20 Şub 2025 1 NPR = 26.4064 UGX 1 UGX = 0.0379 NPR
21 Şub 2025 1 NPR = 26.5761 UGX 1 UGX = 0.0376 NPR
22 Şub 2025 1 NPR = 26.576 UGX 1 UGX = 0.0376 NPR
23 Şub 2025 1 NPR = 26.576 UGX 1 UGX = 0.0376 NPR
24 Şub 2025 1 NPR = 26.5056 UGX 1 UGX = 0.0377 NPR
25 Şub 2025 1 NPR = 26.4097 UGX 1 UGX = 0.0379 NPR
26 Şub 2025 1 NPR = 26.39 UGX 1 UGX = 0.0379 NPR
27 Şub 2025 1 NPR = 26.4018 UGX 1 UGX = 0.0379 NPR
28 Şub 2025 1 NPR = 26.3319 UGX 1 UGX = 0.038 NPR

Mar 2025

TarihNPR-UGXUGX-NPR
01 Mar 2025 1 NPR = 26.2781 UGX 1 UGX = 0.0381 NPR
02 Mar 2025 1 NPR = 26.2595 UGX 1 UGX = 0.0381 NPR
03 Mar 2025 1 NPR = 26.2577 UGX 1 UGX = 0.0381 NPR
04 Mar 2025 1 NPR = 26.3313 UGX 1 UGX = 0.038 NPR
05 Mar 2025 1 NPR = 26.342 UGX 1 UGX = 0.038 NPR
06 Mar 2025 1 NPR = 26.3737 UGX 1 UGX = 0.0379 NPR
07 Mar 2025 1 NPR = 26.3885 UGX 1 UGX = 0.0379 NPR
08 Mar 2025 1 NPR = 26.2911 UGX 1 UGX = 0.038 NPR
09 Mar 2025 1 NPR = 26.3885 UGX 1 UGX = 0.0379 NPR
10 Mar 2025 1 NPR = 26.3226 UGX 1 UGX = 0.038 NPR
11 Mar 2025 1 NPR = 26.2604 UGX 1 UGX = 0.0381 NPR
12 Mar 2025 1 NPR = 26.2734 UGX 1 UGX = 0.0381 NPR
13 Mar 2025 1 NPR = 26.3066 UGX 1 UGX = 0.038 NPR
14 Mar 2025 1 NPR = 26.3241 UGX 1 UGX = 0.038 NPR
15 Mar 2025 1 NPR = 26.3549 UGX 1 UGX = 0.0379 NPR
16 Mar 2025 1 NPR = 26.3364 UGX 1 UGX = 0.038 NPR
17 Mar 2025 1 NPR = 26.4041 UGX 1 UGX = 0.0379 NPR
18 Mar 2025 1 NPR = 26.4227 UGX 1 UGX = 0.0378 NPR
19 Mar 2025 1 NPR = 26.4674 UGX 1 UGX = 0.0378 NPR
20 Mar 2025 1 NPR = 26.5206 UGX 1 UGX = 0.0377 NPR
21 Mar 2025 1 NPR = 26.5195 UGX 1 UGX = 0.0377 NPR
22 Mar 2025 1 NPR = 26.5563 UGX 1 UGX = 0.0377 NPR
23 Mar 2025 1 NPR = 26.6248 UGX 1 UGX = 0.0376 NPR
24 Mar 2025 1 NPR = 26.6248 UGX 1 UGX = 0.0376 NPR
25 Mar 2025 1 NPR = 26.7524 UGX 1 UGX = 0.0374 NPR
26 Mar 2025 1 NPR = 26.7427 UGX 1 UGX = 0.0374 NPR
27 Mar 2025 1 NPR = 26.7189 UGX 1 UGX = 0.0374 NPR
28 Mar 2025 1 NPR = 26.7778 UGX 1 UGX = 0.0373 NPR
29 Mar 2025 1 NPR = 26.738 UGX 1 UGX = 0.0374 NPR
30 Mar 2025 1 NPR = 26.7662 UGX 1 UGX = 0.0374 NPR
31 Mar 2025 1 NPR = 26.7666 UGX 1 UGX = 0.0374 NPR

Apr 2025

TarihNPR-UGXUGX-NPR
01 Nis 2025 1 NPR = 26.7616 UGX 1 UGX = 0.0374 NPR
02 Nis 2025 1 NPR = 26.6677 UGX 1 UGX = 0.0375 NPR
03 Nis 2025 1 NPR = 26.6531 UGX 1 UGX = 0.0375 NPR
04 Nis 2025 1 NPR = 26.779 UGX 1 UGX = 0.0373 NPR
05 Nis 2025 1 NPR = 26.7786 UGX 1 UGX = 0.0373 NPR
06 Nis 2025 1 NPR = 26.7786 UGX 1 UGX = 0.0373 NPR
07 Nis 2025 1 NPR = 27.0574 UGX 1 UGX = 0.037 NPR
08 Nis 2025 1 NPR = 26.8735 UGX 1 UGX = 0.0372 NPR
09 Nis 2025 1 NPR = 26.5901 UGX 1 UGX = 0.0376 NPR
10 Nis 2025 1 NPR = 26.6364 UGX 1 UGX = 0.0375 NPR
11 Nis 2025 1 NPR = 26.674 UGX 1 UGX = 0.0375 NPR
12 Nis 2025 1 NPR = 26.6769 UGX 1 UGX = 0.0375 NPR
13 Nis 2025 1 NPR = 26.685 UGX 1 UGX = 0.0375 NPR
14 Nis 2025 1 NPR = 26.6608 UGX 1 UGX = 0.0375 NPR
15 Nis 2025 1 NPR = 26.7392 UGX 1 UGX = 0.0374 NPR
16 Nis 2025 1 NPR = 26.7066 UGX 1 UGX = 0.0374 NPR
17 Nis 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
18 Nis 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
19 Nis 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
20 Nis 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
21 Nis 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
22 Nis 2025 1 NPR = 26.8664 UGX 1 UGX = 0.0372 NPR
23 Nis 2025 1 NPR = 26.8394 UGX 1 UGX = 0.0373 NPR
24 Nis 2025 1 NPR = 26.8674 UGX 1 UGX = 0.0372 NPR
25 Nis 2025 1 NPR = 26.8396 UGX 1 UGX = 0.0373 NPR
26 Nis 2025 1 NPR = 26.8396 UGX 1 UGX = 0.0373 NPR
27 Nis 2025 1 NPR = 26.8396 UGX 1 UGX = 0.0373 NPR
28 Nis 2025 1 NPR = 26.9715 UGX 1 UGX = 0.0371 NPR
29 Nis 2025 1 NPR = 26.8917 UGX 1 UGX = 0.0372 NPR
30 Nis 2025 1 NPR = 27.0898 UGX 1 UGX = 0.0369 NPR

May 2025

TarihNPR-UGXUGX-NPR
01 May 2025 1 NPR = 27.0904 UGX 1 UGX = 0.0369 NPR
02 May 2025 1 NPR = 27.0917 UGX 1 UGX = 0.0369 NPR
03 May 2025 1 NPR = 27.0919 UGX 1 UGX = 0.0369 NPR
04 May 2025 1 NPR = 27.0919 UGX 1 UGX = 0.0369 NPR
05 May 2025 1 NPR = 27.0967 UGX 1 UGX = 0.0369 NPR
06 May 2025 1 NPR = 27.1018 UGX 1 UGX = 0.0369 NPR
07 May 2025 1 NPR = 26.9963 UGX 1 UGX = 0.037 NPR
08 May 2025 1 NPR = 26.7534 UGX 1 UGX = 0.0374 NPR
09 May 2025 1 NPR = 26.803 UGX 1 UGX = 0.0373 NPR
10 May 2025 1 NPR = 26.803 UGX 1 UGX = 0.0373 NPR
11 May 2025 1 NPR = 26.8127 UGX 1 UGX = 0.0373 NPR
12 May 2025 1 NPR = 26.9259 UGX 1 UGX = 0.0371 NPR
13 May 2025 1 NPR = 26.8165 UGX 1 UGX = 0.0373 NPR
14 May 2025 1 NPR = 26.7904 UGX 1 UGX = 0.0373 NPR
15 May 2025 1 NPR = 26.6968 UGX 1 UGX = 0.0375 NPR
16 May 2025 1 NPR = 26.7499 UGX 1 UGX = 0.0374 NPR
17 May 2025 1 NPR = 26.7499 UGX 1 UGX = 0.0374 NPR
18 May 2025 1 NPR = 26.7499 UGX 1 UGX = 0.0374 NPR
19 May 2025 1 NPR = 26.7701 UGX 1 UGX = 0.0374 NPR
20 May 2025 1 NPR = 26.6946 UGX 1 UGX = 0.0375 NPR
21 May 2025 1 NPR = 26.7026 UGX 1 UGX = 0.0374 NPR
22 May 2025 1 NPR = 26.5536 UGX 1 UGX = 0.0377 NPR
23 May 2025 1 NPR = 26.7634 UGX 1 UGX = 0.0374 NPR
24 May 2025 1 NPR = 26.7641 UGX 1 UGX = 0.0374 NPR
25 May 2025 1 NPR = 26.7641 UGX 1 UGX = 0.0374 NPR
26 May 2025 1 NPR = 26.8091 UGX 1 UGX = 0.0373 NPR
27 May 2025 1 NPR = 26.7146 UGX 1 UGX = 0.0374 NPR
28 May 2025 1 NPR = 26.6802 UGX 1 UGX = 0.0375 NPR
29 May 2025 1 NPR = 26.5711 UGX 1 UGX = 0.0376 NPR
30 May 2025 1 NPR = 26.5434 UGX 1 UGX = 0.0377 NPR
31 May 2025 1 NPR = 26.5434 UGX 1 UGX = 0.0377 NPR

Jun 2025

TarihNPR-UGXUGX-NPR
01 Haz 2025 1 NPR = 26.5794 UGX 1 UGX = 0.0376 NPR
02 Haz 2025 1 NPR = 26.6502 UGX 1 UGX = 0.0375 NPR
03 Haz 2025 1 NPR = 26.568 UGX 1 UGX = 0.0376 NPR
04 Haz 2025 1 NPR = 26.5045 UGX 1 UGX = 0.0377 NPR
05 Haz 2025 1 NPR = 26.4558 UGX 1 UGX = 0.0378 NPR
06 Haz 2025 1 NPR = 26.4235 UGX 1 UGX = 0.0378 NPR
07 Haz 2025 1 NPR = 26.4238 UGX 1 UGX = 0.0378 NPR
08 Haz 2025 1 NPR = 26.4238 UGX 1 UGX = 0.0378 NPR
09 Haz 2025 1 NPR = 26.3953 UGX 1 UGX = 0.0379 NPR
10 Haz 2025 1 NPR = 26.3477 UGX 1 UGX = 0.038 NPR
11 Haz 2025 1 NPR = 26.1964 UGX 1 UGX = 0.0382 NPR
12 Haz 2025 1 NPR = 26.2238 UGX 1 UGX = 0.0381 NPR
13 Haz 2025 1 NPR = 26.1742 UGX 1 UGX = 0.0382 NPR
14 Haz 2025 1 NPR = 26.1742 UGX 1 UGX = 0.0382 NPR

NPR-UGX ve UGX-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats