currencystats247.com

CurrencyStats247 > Döviz Kurları > NPR-TZS ve TZS-NPR döviz kurları - 2026

NPR-TZS ve TZS-NPR döviz kurları - 2026

NPR-TZS ve TZS-NPR döviz kurları

2026 yılı için NPR-TZS ve TZS-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NPR = 17,3911 TZS
1 TZS = 0,0575 NPR
1Y 2Y 3Y

Jan 2026

TarihNPR-TZSTZS-NPR
01 Oca 2026 1 NPR = 17.1406 TZS 1 TZS = 0.0583 NPR
02 Oca 2026 1 NPR = 17.1348 TZS 1 TZS = 0.0584 NPR
03 Oca 2026 1 NPR = 17.1989 TZS 1 TZS = 0.0581 NPR
04 Oca 2026 1 NPR = 17.1989 TZS 1 TZS = 0.0581 NPR
05 Oca 2026 1 NPR = 17.1883 TZS 1 TZS = 0.0582 NPR
06 Oca 2026 1 NPR = 17.1954 TZS 1 TZS = 0.0582 NPR
07 Oca 2026 1 NPR = 17.2249 TZS 1 TZS = 0.0581 NPR
08 Oca 2026 1 NPR = 17.3121 TZS 1 TZS = 0.0578 NPR
09 Oca 2026 1 NPR = 17.3625 TZS 1 TZS = 0.0576 NPR
10 Oca 2026 1 NPR = 17.3278 TZS 1 TZS = 0.0577 NPR
11 Oca 2026 1 NPR = 17.3321 TZS 1 TZS = 0.0577 NPR
12 Oca 2026 1 NPR = 17.3284 TZS 1 TZS = 0.0577 NPR
13 Oca 2026 1 NPR = 17.3443 TZS 1 TZS = 0.0577 NPR
14 Oca 2026 1 NPR = 17.3182 TZS 1 TZS = 0.0577 NPR
15 Oca 2026 1 NPR = 17.4006 TZS 1 TZS = 0.0575 NPR
16 Oca 2026 1 NPR = 17.3617 TZS 1 TZS = 0.0576 NPR
17 Oca 2026 1 NPR = 17.3605 TZS 1 TZS = 0.0576 NPR
18 Oca 2026 1 NPR = 17.3605 TZS 1 TZS = 0.0576 NPR
19 Oca 2026 1 NPR = 17.3825 TZS 1 TZS = 0.0575 NPR
20 Oca 2026 1 NPR = 17.4686 TZS 1 TZS = 0.0572 NPR
21 Oca 2026 1 NPR = 17.3091 TZS 1 TZS = 0.0578 NPR
22 Oca 2026 1 NPR = 17.3074 TZS 1 TZS = 0.0578 NPR
23 Oca 2026 1 NPR = 17.4329 TZS 1 TZS = 0.0574 NPR
24 Oca 2026 1 NPR = 17.4305 TZS 1 TZS = 0.0574 NPR
25 Oca 2026 1 NPR = 17.4305 TZS 1 TZS = 0.0574 NPR
26 Oca 2026 1 NPR = 17.6048 TZS 1 TZS = 0.0568 NPR
27 Oca 2026 1 NPR = 17.4282 TZS 1 TZS = 0.0574 NPR
28 Oca 2026 1 NPR = 17.2606 TZS 1 TZS = 0.0579 NPR
29 Oca 2026 1 NPR = 17.3072 TZS 1 TZS = 0.0578 NPR
30 Oca 2026 1 NPR = 17.5227 TZS 1 TZS = 0.0571 NPR
31 Oca 2026 1 NPR = 17.3906 TZS 1 TZS = 0.0575 NPR

Feb 2026

TarihNPR-TZSTZS-NPR
01 Şub 2026 1 NPR = 17.5254 TZS 1 TZS = 0.0571 NPR
02 Şub 2026 1 NPR = 17.6638 TZS 1 TZS = 0.0566 NPR
03 Şub 2026 1 NPR = 17.9009 TZS 1 TZS = 0.0559 NPR
04 Şub 2026 1 NPR = 17.8259 TZS 1 TZS = 0.0561 NPR
05 Şub 2026 1 NPR = 17.8029 TZS 1 TZS = 0.0562 NPR
06 Şub 2026 1 NPR = 17.7669 TZS 1 TZS = 0.0563 NPR
07 Şub 2026 1 NPR = 17.8362 TZS 1 TZS = 0.0561 NPR
08 Şub 2026 1 NPR = 17.8362 TZS 1 TZS = 0.0561 NPR
09 Şub 2026 1 NPR = 17.8056 TZS 1 TZS = 0.0562 NPR
10 Şub 2026 1 NPR = 17.8577 TZS 1 TZS = 0.056 NPR
11 Şub 2026 1 NPR = 17.8588 TZS 1 TZS = 0.056 NPR
12 Şub 2026 1 NPR = 17.9294 TZS 1 TZS = 0.0558 NPR
13 Şub 2026 1 NPR = 18.0084 TZS 1 TZS = 0.0555 NPR
14 Şub 2026 1 NPR = 18.009 TZS 1 TZS = 0.0555 NPR
15 Şub 2026 1 NPR = 18.009 TZS 1 TZS = 0.0555 NPR
16 Şub 2026 1 NPR = 17.9901 TZS 1 TZS = 0.0556 NPR
17 Şub 2026 1 NPR = 17.8557 TZS 1 TZS = 0.056 NPR
18 Şub 2026 1 NPR = 17.8221 TZS 1 TZS = 0.0561 NPR
19 Şub 2026 1 NPR = 17.7594 TZS 1 TZS = 0.0563 NPR
20 Şub 2026 1 NPR = 17.7111 TZS 1 TZS = 0.0565 NPR
21 Şub 2026 1 NPR = 17.7139 TZS 1 TZS = 0.0565 NPR
22 Şub 2026 1 NPR = 17.7139 TZS 1 TZS = 0.0565 NPR
23 Şub 2026 1 NPR = 17.6486 TZS 1 TZS = 0.0567 NPR
24 Şub 2026 1 NPR = 17.628 TZS 1 TZS = 0.0567 NPR
25 Şub 2026 1 NPR = 17.6305 TZS 1 TZS = 0.0567 NPR
26 Şub 2026 1 NPR = 17.5832 TZS 1 TZS = 0.0569 NPR
27 Şub 2026 1 NPR = 17.532 TZS 1 TZS = 0.057 NPR
28 Şub 2026 1 NPR = 17.4814 TZS 1 TZS = 0.0572 NPR

Mar 2026

TarihNPR-TZSTZS-NPR
01 Mar 2026 1 NPR = 17.4814 TZS 1 TZS = 0.0572 NPR
02 Mar 2026 1 NPR = 17.4374 TZS 1 TZS = 0.0573 NPR
03 Mar 2026 1 NPR = 17.3957 TZS 1 TZS = 0.0575 NPR
04 Mar 2026 1 NPR = 17.4016 TZS 1 TZS = 0.0575 NPR
05 Mar 2026 1 NPR = 17.4708 TZS 1 TZS = 0.0572 NPR
06 Mar 2026 1 NPR = 17.5546 TZS 1 TZS = 0.057 NPR
07 Mar 2026 1 NPR = 17.5628 TZS 1 TZS = 0.0569 NPR
08 Mar 2026 1 NPR = 17.5628 TZS 1 TZS = 0.0569 NPR
09 Mar 2026 1 NPR = 17.4793 TZS 1 TZS = 0.0572 NPR
10 Mar 2026 1 NPR = 17.6578 TZS 1 TZS = 0.0566 NPR
11 Mar 2026 1 NPR = 17.6251 TZS 1 TZS = 0.0567 NPR
12 Mar 2026 1 NPR = 17.656 TZS 1 TZS = 0.0566 NPR
13 Mar 2026 1 NPR = 17.6639 TZS 1 TZS = 0.0566 NPR
14 Mar 2026 1 NPR = 17.638 TZS 1 TZS = 0.0567 NPR
15 Mar 2026 1 NPR = 17.638 TZS 1 TZS = 0.0567 NPR
16 Mar 2026 1 NPR = 17.6541 TZS 1 TZS = 0.0566 NPR
17 Mar 2026 1 NPR = 17.6959 TZS 1 TZS = 0.0565 NPR
18 Mar 2026 1 NPR = 17.5395 TZS 1 TZS = 0.057 NPR
19 Mar 2026 1 NPR = 17.4182 TZS 1 TZS = 0.0574 NPR
20 Mar 2026 1 NPR = 17.2638 TZS 1 TZS = 0.0579 NPR
21 Mar 2026 1 NPR = 17.3817 TZS 1 TZS = 0.0575 NPR
22 Mar 2026 1 NPR = 17.3817 TZS 1 TZS = 0.0575 NPR
23 Mar 2026 1 NPR = 17.2667 TZS 1 TZS = 0.0579 NPR
24 Mar 2026 1 NPR = 17.1386 TZS 1 TZS = 0.0583 NPR
25 Mar 2026 1 NPR = 17.0669 TZS 1 TZS = 0.0586 NPR
26 Mar 2026 1 NPR = 17.0576 TZS 1 TZS = 0.0586 NPR
27 Mar 2026 1 NPR = 17.0043 TZS 1 TZS = 0.0588 NPR
28 Mar 2026 1 NPR = 16.9878 TZS 1 TZS = 0.0589 NPR
29 Mar 2026 1 NPR = 17.0126 TZS 1 TZS = 0.0588 NPR
30 Mar 2026 1 NPR = 17.1809 TZS 1 TZS = 0.0582 NPR
31 Mar 2026 1 NPR = 16.992 TZS 1 TZS = 0.0589 NPR

Apr 2026

TarihNPR-TZSTZS-NPR
01 Nis 2026 1 NPR = 17.4784 TZS 1 TZS = 0.0572 NPR
02 Nis 2026 1 NPR = 17.4777 TZS 1 TZS = 0.0572 NPR
03 Nis 2026 1 NPR = 17.4847 TZS 1 TZS = 0.0572 NPR
04 Nis 2026 1 NPR = 17.4847 TZS 1 TZS = 0.0572 NPR
05 Nis 2026 1 NPR = 17.4847 TZS 1 TZS = 0.0572 NPR
06 Nis 2026 1 NPR = 17.4847 TZS 1 TZS = 0.0572 NPR
07 Nis 2026 1 NPR = 17.4785 TZS 1 TZS = 0.0572 NPR
08 Nis 2026 1 NPR = 17.6129 TZS 1 TZS = 0.0568 NPR
09 Nis 2026 1 NPR = 17.5251 TZS 1 TZS = 0.0571 NPR
10 Nis 2026 1 NPR = 17.4914 TZS 1 TZS = 0.0572 NPR
11 Nis 2026 1 NPR = 17.4831 TZS 1 TZS = 0.0572 NPR
12 Nis 2026 1 NPR = 17.4831 TZS 1 TZS = 0.0572 NPR
13 Nis 2026 1 NPR = 17.3894 TZS 1 TZS = 0.0575 NPR
14 Nis 2026 1 NPR = 17.4728 TZS 1 TZS = 0.0572 NPR
15 Nis 2026 1 NPR = 17.3663 TZS 1 TZS = 0.0576 NPR
16 Nis 2026 1 NPR = 17.5257 TZS 1 TZS = 0.0571 NPR
17 Nis 2026 1 NPR = 17.5485 TZS 1 TZS = 0.057 NPR
18 Nis 2026 1 NPR = 17.4775 TZS 1 TZS = 0.0572 NPR
19 Nis 2026 1 NPR = 17.4473 TZS 1 TZS = 0.0573 NPR
20 Nis 2026 1 NPR = 17.4564 TZS 1 TZS = 0.0573 NPR
21 Nis 2026 1 NPR = 17.4559 TZS 1 TZS = 0.0573 NPR
22 Nis 2026 1 NPR = 17.3258 TZS 1 TZS = 0.0577 NPR
23 Nis 2026 1 NPR = 17.2747 TZS 1 TZS = 0.0579 NPR
24 Nis 2026 1 NPR = 17.2718 TZS 1 TZS = 0.0579 NPR
25 Nis 2026 1 NPR = 17.268 TZS 1 TZS = 0.0579 NPR
26 Nis 2026 1 NPR = 17.268 TZS 1 TZS = 0.0579 NPR
27 Nis 2026 1 NPR = 17.2712 TZS 1 TZS = 0.0579 NPR
28 Nis 2026 1 NPR = 17.2347 TZS 1 TZS = 0.058 NPR
29 Nis 2026 1 NPR = 17.1373 TZS 1 TZS = 0.0584 NPR
30 Nis 2026 1 NPR = 17.1603 TZS 1 TZS = 0.0583 NPR

May 2026

TarihNPR-TZSTZS-NPR
01 May 2026 1 NPR = 17.1603 TZS 1 TZS = 0.0583 NPR
02 May 2026 1 NPR = 17.1603 TZS 1 TZS = 0.0583 NPR
03 May 2026 1 NPR = 17.1603 TZS 1 TZS = 0.0583 NPR
04 May 2026 1 NPR = 17.0764 TZS 1 TZS = 0.0586 NPR
05 May 2026 1 NPR = 17.0406 TZS 1 TZS = 0.0587 NPR
06 May 2026 1 NPR = 17.1265 TZS 1 TZS = 0.0584 NPR
07 May 2026 1 NPR = 17.1947 TZS 1 TZS = 0.0582 NPR
08 May 2026 1 NPR = 17.2393 TZS 1 TZS = 0.058 NPR
09 May 2026 1 NPR = 17.2415 TZS 1 TZS = 0.058 NPR
10 May 2026 1 NPR = 17.2415 TZS 1 TZS = 0.058 NPR
11 May 2026 1 NPR = 17.0313 TZS 1 TZS = 0.0587 NPR
12 May 2026 1 NPR = 17.0515 TZS 1 TZS = 0.0586 NPR
13 May 2026 1 NPR = 16.9968 TZS 1 TZS = 0.0588 NPR
14 May 2026 1 NPR = 16.9657 TZS 1 TZS = 0.0589 NPR
15 May 2026 1 NPR = 16.9349 TZS 1 TZS = 0.059 NPR
16 May 2026 1 NPR = 17.0075 TZS 1 TZS = 0.0588 NPR
17 May 2026 1 NPR = 17.0075 TZS 1 TZS = 0.0588 NPR
18 May 2026 1 NPR = 16.9097 TZS 1 TZS = 0.0591 NPR
19 May 2026 1 NPR = 16.855 TZS 1 TZS = 0.0593 NPR
20 May 2026 1 NPR = 16.819 TZS 1 TZS = 0.0595 NPR
21 May 2026 1 NPR = 16.9058 TZS 1 TZS = 0.0592 NPR
22 May 2026 1 NPR = 17.0848 TZS 1 TZS = 0.0585 NPR
23 May 2026 1 NPR = 17.0897 TZS 1 TZS = 0.0585 NPR
24 May 2026 1 NPR = 17.0897 TZS 1 TZS = 0.0585 NPR
25 May 2026 1 NPR = 17.1248 TZS 1 TZS = 0.0584 NPR
26 May 2026 1 NPR = 17.0908 TZS 1 TZS = 0.0585 NPR
27 May 2026 1 NPR = 17.1101 TZS 1 TZS = 0.0584 NPR
28 May 2026 1 NPR = 17.1613 TZS 1 TZS = 0.0583 NPR
29 May 2026 1 NPR = 17.31 TZS 1 TZS = 0.0578 NPR

NPR-TZS ve TZS-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats