> NPR-TZS ve TZS-NPR döviz kurları - 2025

NPR-TZS ve TZS-NPR döviz kurları - 2025

NPR-TZS ve TZS-NPR döviz kurları

2025 yılı için NPR-TZS ve TZS-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 19,0512 TZS

1 TZS = 0,0525 NPR

1Y 2Y 3Y

NPR'den TZS'yeTZS'den NPR'E

Jan 2025

Tarih	NPR-TZS	TZS-NPR
01 Oca 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 Oca 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 Oca 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 Oca 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 Oca 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 Oca 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 Oca 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 Oca 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 Oca 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 Oca 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 Oca 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 Oca 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 Oca 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 Oca 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 Oca 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 Oca 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 Oca 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 Oca 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 Oca 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 Oca 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 Oca 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 Oca 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 Oca 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 Oca 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 Oca 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 Oca 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 Oca 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 Oca 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 Oca 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 Oca 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 Oca 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Tarih	NPR-TZS	TZS-NPR
01 Şub 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 Şub 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 Şub 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 Şub 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 Şub 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 Şub 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 Şub 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 Şub 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 Şub 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 Şub 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 Şub 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 Şub 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 Şub 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 Şub 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 Şub 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 Şub 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 Şub 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 Şub 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 Şub 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 Şub 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 Şub 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 Şub 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 Şub 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 Şub 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 Şub 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 Şub 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 Şub 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 Şub 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Tarih	NPR-TZS	TZS-NPR
01 Mar 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 Mar 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 Mar 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 Mar 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 Mar 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 Mar 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 Mar 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 Mar 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 Mar 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 Mar 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 Mar 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 Mar 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 Mar 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 Mar 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 Mar 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 Mar 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 Mar 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 Mar 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 Mar 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 Mar 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 Mar 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 Mar 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 Mar 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 Mar 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 Mar 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 Mar 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 Mar 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 Mar 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 Mar 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 Mar 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 Mar 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Tarih	NPR-TZS	TZS-NPR
01 Nis 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 Nis 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 Nis 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 Nis 2025	1 NPR = 19.6421 TZS	1 TZS = 0.0509 NPR
05 Nis 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
06 Nis 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
07 Nis 2025	1 NPR = 19.588 TZS	1 TZS = 0.0511 NPR
08 Nis 2025	1 NPR = 19.4965 TZS	1 TZS = 0.0513 NPR
09 Nis 2025	1 NPR = 19.2102 TZS	1 TZS = 0.0521 NPR
10 Nis 2025	1 NPR = 19.227 TZS	1 TZS = 0.052 NPR
11 Nis 2025	1 NPR = 19.3245 TZS	1 TZS = 0.0517 NPR
12 Nis 2025	1 NPR = 19.4557 TZS	1 TZS = 0.0514 NPR
13 Nis 2025	1 NPR = 19.3159 TZS	1 TZS = 0.0518 NPR
14 Nis 2025	1 NPR = 19.3161 TZS	1 TZS = 0.0518 NPR
15 Nis 2025	1 NPR = 19.6023 TZS	1 TZS = 0.051 NPR
16 Nis 2025	1 NPR = 19.5698 TZS	1 TZS = 0.0511 NPR
17 Nis 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
18 Nis 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
19 Nis 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
20 Nis 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
21 Nis 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
22 Nis 2025	1 NPR = 19.7095 TZS	1 TZS = 0.0507 NPR
23 Nis 2025	1 NPR = 19.6965 TZS	1 TZS = 0.0508 NPR
24 Nis 2025	1 NPR = 19.7273 TZS	1 TZS = 0.0507 NPR
25 Nis 2025	1 NPR = 19.6779 TZS	1 TZS = 0.0508 NPR
26 Nis 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
27 Nis 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
28 Nis 2025	1 NPR = 19.7914 TZS	1 TZS = 0.0505 NPR
29 Nis 2025	1 NPR = 19.726 TZS	1 TZS = 0.0507 NPR
30 Nis 2025	1 NPR = 19.9353 TZS	1 TZS = 0.0502 NPR

May 2025

Tarih	NPR-TZS	TZS-NPR
01 May 2025	1 NPR = 19.8638 TZS	1 TZS = 0.0503 NPR
02 May 2025	1 NPR = 19.9301 TZS	1 TZS = 0.0502 NPR
03 May 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
04 May 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
05 May 2025	1 NPR = 20.0051 TZS	1 TZS = 0.05 NPR
06 May 2025	1 NPR = 19.9417 TZS	1 TZS = 0.0501 NPR
07 May 2025	1 NPR = 19.9724 TZS	1 TZS = 0.0501 NPR
08 May 2025	1 NPR = 19.6697 TZS	1 TZS = 0.0508 NPR
09 May 2025	1 NPR = 19.7624 TZS	1 TZS = 0.0506 NPR
10 May 2025	1 NPR = 19.7623 TZS	1 TZS = 0.0506 NPR
11 May 2025	1 NPR = 19.7544 TZS	1 TZS = 0.0506 NPR
12 May 2025	1 NPR = 19.8606 TZS	1 TZS = 0.0504 NPR
13 May 2025	1 NPR = 19.7008 TZS	1 TZS = 0.0508 NPR
14 May 2025	1 NPR = 19.7547 TZS	1 TZS = 0.0506 NPR
15 May 2025	1 NPR = 19.7215 TZS	1 TZS = 0.0507 NPR
16 May 2025	1 NPR = 19.7295 TZS	1 TZS = 0.0507 NPR
17 May 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
18 May 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
19 May 2025	1 NPR = 19.6688 TZS	1 TZS = 0.0508 NPR
20 May 2025	1 NPR = 19.7013 TZS	1 TZS = 0.0508 NPR
21 May 2025	1 NPR = 19.7715 TZS	1 TZS = 0.0506 NPR
22 May 2025	1 NPR = 19.64 TZS	1 TZS = 0.0509 NPR
23 May 2025	1 NPR = 19.771 TZS	1 TZS = 0.0506 NPR
24 May 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
25 May 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
26 May 2025	1 NPR = 19.8005 TZS	1 TZS = 0.0505 NPR
27 May 2025	1 NPR = 19.7525 TZS	1 TZS = 0.0506 NPR
28 May 2025	1 NPR = 19.7501 TZS	1 TZS = 0.0506 NPR
29 May 2025	1 NPR = 19.6536 TZS	1 TZS = 0.0509 NPR
30 May 2025	1 NPR = 19.6595 TZS	1 TZS = 0.0509 NPR
31 May 2025	1 NPR = 19.6888 TZS	1 TZS = 0.0508 NPR

Jun 2025

Tarih	NPR-TZS	TZS-NPR
01 Haz 2025	1 NPR = 19.6955 TZS	1 TZS = 0.0508 NPR
02 Haz 2025	1 NPR = 19.733 TZS	1 TZS = 0.0507 NPR
03 Haz 2025	1 NPR = 19.6108 TZS	1 TZS = 0.051 NPR
04 Haz 2025	1 NPR = 19.5194 TZS	1 TZS = 0.0512 NPR
05 Haz 2025	1 NPR = 19.5578 TZS	1 TZS = 0.0511 NPR
06 Haz 2025	1 NPR = 19.1967 TZS	1 TZS = 0.0521 NPR
07 Haz 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
08 Haz 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
09 Haz 2025	1 NPR = 19.1759 TZS	1 TZS = 0.0521 NPR
10 Haz 2025	1 NPR = 19.1049 TZS	1 TZS = 0.0523 NPR
11 Haz 2025	1 NPR = 19.0228 TZS	1 TZS = 0.0526 NPR
12 Haz 2025	1 NPR = 19.1282 TZS	1 TZS = 0.0523 NPR
13 Haz 2025	1 NPR = 18.7962 TZS	1 TZS = 0.0532 NPR
14 Haz 2025	1 NPR = 18.8325 TZS	1 TZS = 0.0531 NPR

NPR-TZS ve TZS-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler