> NPR-TWD ve TWD-NPR döviz kurları - 2025

NPR-TWD ve TWD-NPR döviz kurları - 2025

NPR-TWD ve TWD-NPR döviz kurları

2025 yılı için NPR-TWD ve TWD-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 0,233 TWD

1 TWD = 4,2914 NPR

1Y 2Y 3Y

NPR'den TWD'yeTWD'den NPR'E

Jan 2025

Tarih	NPR-TWD	TWD-NPR
01 Oca 2025	1 NPR = 0.24 TWD	1 TWD = 4.1674 NPR
02 Oca 2025	1 NPR = 0.2397 TWD	1 TWD = 4.1724 NPR
03 Oca 2025	1 NPR = 0.2398 TWD	1 TWD = 4.1708 NPR
04 Oca 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
05 Oca 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
06 Oca 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1925 NPR
07 Oca 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1904 NPR
08 Oca 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1831 NPR
09 Oca 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1736 NPR
10 Oca 2025	1 NPR = 0.2393 TWD	1 TWD = 4.1788 NPR
11 Oca 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
12 Oca 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
13 Oca 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1969 NPR
14 Oca 2025	1 NPR = 0.2381 TWD	1 TWD = 4.1993 NPR
15 Oca 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1906 NPR
16 Oca 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2095 NPR
17 Oca 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2083 NPR
18 Oca 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
19 Oca 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
20 Oca 2025	1 NPR = 0.2364 TWD	1 TWD = 4.23 NPR
21 Oca 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2279 NPR
22 Oca 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2091 NPR
23 Oca 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2183 NPR
24 Oca 2025	1 NPR = 0.2373 TWD	1 TWD = 4.2148 NPR
25 Oca 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
26 Oca 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
27 Oca 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2044 NPR
28 Oca 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2065 NPR
29 Oca 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2242 NPR
30 Oca 2025	1 NPR = 0.237 TWD	1 TWD = 4.2195 NPR
31 Oca 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2094 NPR

Feb 2025

Tarih	NPR-TWD	TWD-NPR
01 Şub 2025	1 NPR = 0.2379 TWD	1 TWD = 4.203 NPR
02 Şub 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2101 NPR
03 Şub 2025	1 NPR = 0.2369 TWD	1 TWD = 4.2217 NPR
04 Şub 2025	1 NPR = 0.236 TWD	1 TWD = 4.2371 NPR
05 Şub 2025	1 NPR = 0.2345 TWD	1 TWD = 4.2636 NPR
06 Şub 2025	1 NPR = 0.2343 TWD	1 TWD = 4.2679 NPR
07 Şub 2025	1 NPR = 0.234 TWD	1 TWD = 4.2741 NPR
08 Şub 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
09 Şub 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
10 Şub 2025	1 NPR = 0.2342 TWD	1 TWD = 4.2699 NPR
11 Şub 2025	1 NPR = 0.2366 TWD	1 TWD = 4.2261 NPR
12 Şub 2025	1 NPR = 0.2364 TWD	1 TWD = 4.2307 NPR
13 Şub 2025	1 NPR = 0.2367 TWD	1 TWD = 4.225 NPR
14 Şub 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2421 NPR
15 Şub 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
16 Şub 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
17 Şub 2025	1 NPR = 0.2356 TWD	1 TWD = 4.2446 NPR
18 Şub 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2487 NPR
19 Şub 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
20 Şub 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2454 NPR
21 Şub 2025	1 NPR = 0.2371 TWD	1 TWD = 4.218 NPR
22 Şub 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
23 Şub 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
24 Şub 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2347 NPR
25 Şub 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2486 NPR
26 Şub 2025	1 NPR = 0.235 TWD	1 TWD = 4.2557 NPR
27 Şub 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2496 NPR
28 Şub 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2503 NPR

Mar 2025

Tarih	NPR-TWD	TWD-NPR
01 Mar 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2474 NPR
02 Mar 2025	1 NPR = 0.2353 TWD	1 TWD = 4.25 NPR
03 Mar 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2509 NPR
04 Mar 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2519 NPR
05 Mar 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2388 NPR
06 Mar 2025	1 NPR = 0.236 TWD	1 TWD = 4.2366 NPR
07 Mar 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2435 NPR
08 Mar 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2493 NPR
09 Mar 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2389 NPR
10 Mar 2025	1 NPR = 0.2358 TWD	1 TWD = 4.2413 NPR
11 Mar 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2468 NPR
12 Mar 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
13 Mar 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
14 Mar 2025	1 NPR = 0.237 TWD	1 TWD = 4.2194 NPR
15 Mar 2025	1 NPR = 0.2374 TWD	1 TWD = 4.212 NPR
16 Mar 2025	1 NPR = 0.2369 TWD	1 TWD = 4.221 NPR
17 Mar 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2111 NPR
18 Mar 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2103 NPR
19 Mar 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 Mar 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1828 NPR
21 Mar 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1856 NPR
22 Mar 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1743 NPR
23 Mar 2025	1 NPR = 0.24 TWD	1 TWD = 4.167 NPR
24 Mar 2025	1 NPR = 0.24 TWD	1 TWD = 4.1671 NPR
25 Mar 2025	1 NPR = 0.2411 TWD	1 TWD = 4.1472 NPR
26 Mar 2025	1 NPR = 0.2413 TWD	1 TWD = 4.1447 NPR
27 Mar 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1384 NPR
28 Mar 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1242 NPR
29 Mar 2025	1 NPR = 0.2423 TWD	1 TWD = 4.1273 NPR
30 Mar 2025	1 NPR = 0.2427 TWD	1 TWD = 4.1201 NPR
31 Mar 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1172 NPR

Apr 2025

Tarih	NPR-TWD	TWD-NPR
01 Nis 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1173 NPR
02 Nis 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1243 NPR
03 Nis 2025	1 NPR = 0.2421 TWD	1 TWD = 4.1297 NPR
04 Nis 2025	1 NPR = 0.2424 TWD	1 TWD = 4.1259 NPR
05 Nis 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1398 NPR
06 Nis 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1398 NPR
07 Nis 2025	1 NPR = 0.2405 TWD	1 TWD = 4.1587 NPR
08 Nis 2025	1 NPR = 0.2401 TWD	1 TWD = 4.1642 NPR
09 Nis 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2172 NPR
10 Nis 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
11 Nis 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2113 NPR
12 Nis 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2457 NPR
13 Nis 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2497 NPR
14 Nis 2025	1 NPR = 0.2351 TWD	1 TWD = 4.2542 NPR
15 Nis 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2275 NPR
16 Nis 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2252 NPR
17 Nis 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2061 NPR
18 Nis 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
19 Nis 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 Nis 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
21 Nis 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
22 Nis 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1913 NPR
23 Nis 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2033 NPR
24 Nis 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1933 NPR
25 Nis 2025	1 NPR = 0.2382 TWD	1 TWD = 4.1978 NPR
26 Nis 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1957 NPR
27 Nis 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1957 NPR
28 Nis 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1861 NPR
29 Nis 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2177 NPR
30 Nis 2025	1 NPR = 0.237 TWD	1 TWD = 4.2202 NPR

May 2025

Tarih	NPR-TWD	TWD-NPR
01 May 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2288 NPR
02 May 2025	1 NPR = 0.225 TWD	1 TWD = 4.444 NPR
03 May 2025	1 NPR = 0.2266 TWD	1 TWD = 4.4121 NPR
04 May 2025	1 NPR = 0.2266 TWD	1 TWD = 4.4121 NPR
05 May 2025	1 NPR = 0.2167 TWD	1 TWD = 4.6139 NPR
06 May 2025	1 NPR = 0.223 TWD	1 TWD = 4.4837 NPR
07 May 2025	1 NPR = 0.2233 TWD	1 TWD = 4.4775 NPR
08 May 2025	1 NPR = 0.2209 TWD	1 TWD = 4.5275 NPR
09 May 2025	1 NPR = 0.2213 TWD	1 TWD = 4.5193 NPR
10 May 2025	1 NPR = 0.2217 TWD	1 TWD = 4.5106 NPR
11 May 2025	1 NPR = 0.2218 TWD	1 TWD = 4.509 NPR
12 May 2025	1 NPR = 0.2242 TWD	1 TWD = 4.4606 NPR
13 May 2025	1 NPR = 0.2233 TWD	1 TWD = 4.4773 NPR
14 May 2025	1 NPR = 0.222 TWD	1 TWD = 4.5054 NPR
15 May 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5321 NPR
16 May 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5329 NPR
17 May 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5414 NPR
18 May 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5414 NPR
19 May 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5323 NPR
20 May 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5323 NPR
21 May 2025	1 NPR = 0.22 TWD	1 TWD = 4.5452 NPR
22 May 2025	1 NPR = 0.2185 TWD	1 TWD = 4.5763 NPR
23 May 2025	1 NPR = 0.2198 TWD	1 TWD = 4.5497 NPR
24 May 2025	1 NPR = 0.2201 TWD	1 TWD = 4.543 NPR
25 May 2025	1 NPR = 0.2201 TWD	1 TWD = 4.543 NPR
26 May 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5415 NPR
27 May 2025	1 NPR = 0.22 TWD	1 TWD = 4.5457 NPR
28 May 2025	1 NPR = 0.2189 TWD	1 TWD = 4.5673 NPR
29 May 2025	1 NPR = 0.218 TWD	1 TWD = 4.5867 NPR
30 May 2025	1 NPR = 0.2182 TWD	1 TWD = 4.5829 NPR
31 May 2025	1 NPR = 0.2186 TWD	1 TWD = 4.5753 NPR

Jun 2025

Tarih	NPR-TWD	TWD-NPR
01 Haz 2025	1 NPR = 0.2189 TWD	1 TWD = 4.5691 NPR
02 Haz 2025	1 NPR = 0.2197 TWD	1 TWD = 4.5522 NPR
03 Haz 2025	1 NPR = 0.2188 TWD	1 TWD = 4.5695 NPR
04 Haz 2025	1 NPR = 0.2183 TWD	1 TWD = 4.5804 NPR
05 Haz 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5853 NPR
06 Haz 2025	1 NPR = 0.2186 TWD	1 TWD = 4.5749 NPR
07 Haz 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5846 NPR
08 Haz 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5846 NPR
09 Haz 2025	1 NPR = 0.2184 TWD	1 TWD = 4.5794 NPR
10 Haz 2025	1 NPR = 0.2187 TWD	1 TWD = 4.5717 NPR
11 Haz 2025	1 NPR = 0.2182 TWD	1 TWD = 4.5833 NPR
12 Haz 2025	1 NPR = 0.2156 TWD	1 TWD = 4.6389 NPR
13 Haz 2025	1 NPR = 0.2148 TWD	1 TWD = 4.6562 NPR
14 Haz 2025	1 NPR = 0.2154 TWD	1 TWD = 4.6435 NPR

NPR-TWD ve TWD-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler