> NPR-TND ve TND-NPR döviz kurları - 2025

NPR-TND ve TND-NPR döviz kurları - 2025

NPR-TND ve TND-NPR döviz kurları

2025 yılı için NPR-TND ve TND-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 0,0224 TND

1 TND = 44,5695 NPR

1Y 2Y 3Y

NPR'den TND'yeTND'den NPR'E

Jan 2025

Tarih	NPR-TND	TND-NPR
01 Oca 2025	1 NPR = 0.0232 TND	1 TND = 43.0966 NPR
02 Oca 2025	1 NPR = 0.0234 TND	1 TND = 42.7631 NPR
03 Oca 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
04 Oca 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
05 Oca 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
06 Oca 2025	1 NPR = 0.0233 TND	1 TND = 42.9153 NPR
07 Oca 2025	1 NPR = 0.0232 TND	1 TND = 43.0839 NPR
08 Oca 2025	1 NPR = 0.0234 TND	1 TND = 42.8263 NPR
09 Oca 2025	1 NPR = 0.0234 TND	1 TND = 42.81 NPR
10 Oca 2025	1 NPR = 0.0233 TND	1 TND = 42.8999 NPR
11 Oca 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
12 Oca 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
13 Oca 2025	1 NPR = 0.0233 TND	1 TND = 42.8997 NPR
14 Oca 2025	1 NPR = 0.0233 TND	1 TND = 42.9544 NPR
15 Oca 2025	1 NPR = 0.0232 TND	1 TND = 43.0986 NPR
16 Oca 2025	1 NPR = 0.0233 TND	1 TND = 42.9906 NPR
17 Oca 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
18 Oca 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
19 Oca 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
20 Oca 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
21 Oca 2025	1 NPR = 0.0231 TND	1 TND = 43.3138 NPR
22 Oca 2025	1 NPR = 0.0231 TND	1 TND = 43.3123 NPR
23 Oca 2025	1 NPR = 0.0231 TND	1 TND = 43.2967 NPR
24 Oca 2025	1 NPR = 0.0231 TND	1 TND = 43.3413 NPR
25 Oca 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
26 Oca 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
27 Oca 2025	1 NPR = 0.023 TND	1 TND = 43.4293 NPR
28 Oca 2025	1 NPR = 0.023 TND	1 TND = 43.5196 NPR
29 Oca 2025	1 NPR = 0.0231 TND	1 TND = 43.371 NPR
30 Oca 2025	1 NPR = 0.0231 TND	1 TND = 43.3461 NPR
31 Oca 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR

Feb 2025

Tarih	NPR-TND	TND-NPR
01 Şub 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR
02 Şub 2025	1 NPR = 0.0231 TND	1 TND = 43.3705 NPR
03 Şub 2025	1 NPR = 0.0232 TND	1 TND = 43.1871 NPR
04 Şub 2025	1 NPR = 0.023 TND	1 TND = 43.4323 NPR
05 Şub 2025	1 NPR = 0.0227 TND	1 TND = 44.0371 NPR
06 Şub 2025	1 NPR = 0.0228 TND	1 TND = 43.8201 NPR
07 Şub 2025	1 NPR = 0.0228 TND	1 TND = 43.8244 NPR
08 Şub 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
09 Şub 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
10 Şub 2025	1 NPR = 0.0229 TND	1 TND = 43.6803 NPR
11 Şub 2025	1 NPR = 0.0231 TND	1 TND = 43.2589 NPR
12 Şub 2025	1 NPR = 0.0229 TND	1 TND = 43.6135 NPR
13 Şub 2025	1 NPR = 0.0229 TND	1 TND = 43.6166 NPR
14 Şub 2025	1 NPR = 0.0228 TND	1 TND = 43.8108 NPR
15 Şub 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
16 Şub 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
17 Şub 2025	1 NPR = 0.0228 TND	1 TND = 43.827 NPR
18 Şub 2025	1 NPR = 0.0228 TND	1 TND = 43.907 NPR
19 Şub 2025	1 NPR = 0.0229 TND	1 TND = 43.7192 NPR
20 Şub 2025	1 NPR = 0.0228 TND	1 TND = 43.8004 NPR
21 Şub 2025	1 NPR = 0.0229 TND	1 TND = 43.6943 NPR
22 Şub 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
23 Şub 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
24 Şub 2025	1 NPR = 0.0229 TND	1 TND = 43.6766 NPR
25 Şub 2025	1 NPR = 0.0226 TND	1 TND = 44.2484 NPR
26 Şub 2025	1 NPR = 0.0226 TND	1 TND = 44.228 NPR
27 Şub 2025	1 NPR = 0.0226 TND	1 TND = 44.3089 NPR
28 Şub 2025	1 NPR = 0.0226 TND	1 TND = 44.229 NPR

Mar 2025

Tarih	NPR-TND	TND-NPR
01 Mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1264 NPR
02 Mar 2025	1 NPR = 0.0226 TND	1 TND = 44.2226 NPR
03 Mar 2025	1 NPR = 0.0226 TND	1 TND = 44.2287 NPR
04 Mar 2025	1 NPR = 0.0225 TND	1 TND = 44.3713 NPR
05 Mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6412 NPR
06 Mar 2025	1 NPR = 0.0223 TND	1 TND = 44.8921 NPR
07 Mar 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
08 Mar 2025	1 NPR = 0.0222 TND	1 TND = 44.9707 NPR
09 Mar 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
10 Mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2013 NPR
11 Mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2162 NPR
12 Mar 2025	1 NPR = 0.0221 TND	1 TND = 45.3012 NPR
13 Mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0955 NPR
14 Mar 2025	1 NPR = 0.0222 TND	1 TND = 45.055 NPR
15 Mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0148 NPR
16 Mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2185 NPR
17 Mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0295 NPR
18 Mar 2025	1 NPR = 0.0222 TND	1 TND = 45.043 NPR
19 Mar 2025	1 NPR = 0.0222 TND	1 TND = 44.9781 NPR
20 Mar 2025	1 NPR = 0.0223 TND	1 TND = 44.7694 NPR
21 Mar 2025	1 NPR = 0.0224 TND	1 TND = 44.7371 NPR
22 Mar 2025	1 NPR = 0.0225 TND	1 TND = 44.513 NPR
23 Mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6287 NPR
24 Mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6289 NPR
25 Mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1114 NPR
26 Mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1444 NPR
27 Mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0845 NPR
28 Mar 2025	1 NPR = 0.0228 TND	1 TND = 43.9004 NPR
29 Mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0834 NPR
30 Mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0341 NPR
31 Mar 2025	1 NPR = 0.0228 TND	1 TND = 43.9427 NPR

Apr 2025

Tarih	NPR-TND	TND-NPR
01 Nis 2025	1 NPR = 0.0227 TND	1 TND = 43.9894 NPR
02 Nis 2025	1 NPR = 0.0227 TND	1 TND = 44.1167 NPR
03 Nis 2025	1 NPR = 0.0226 TND	1 TND = 44.2177 NPR
04 Nis 2025	1 NPR = 0.0224 TND	1 TND = 44.5752 NPR
05 Nis 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
06 Nis 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
07 Nis 2025	1 NPR = 0.0223 TND	1 TND = 44.7758 NPR
08 Nis 2025	1 NPR = 0.0224 TND	1 TND = 44.6565 NPR
09 Nis 2025	1 NPR = 0.0222 TND	1 TND = 45.0602 NPR
10 Nis 2025	1 NPR = 0.0222 TND	1 TND = 45.1217 NPR
11 Nis 2025	1 NPR = 0.0219 TND	1 TND = 45.5628 NPR
12 Nis 2025	1 NPR = 0.0218 TND	1 TND = 45.7693 NPR
13 Nis 2025	1 NPR = 0.0217 TND	1 TND = 46.1828 NPR
14 Nis 2025	1 NPR = 0.0216 TND	1 TND = 46.2361 NPR
15 Nis 2025	1 NPR = 0.0219 TND	1 TND = 45.6811 NPR
16 Nis 2025	1 NPR = 0.0219 TND	1 TND = 45.6508 NPR
17 Nis 2025	1 NPR = 0.0219 TND	1 TND = 45.6728 NPR
18 Nis 2025	1 NPR = 0.0219 TND	1 TND = 45.6837 NPR
19 Nis 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
20 Nis 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
21 Nis 2025	1 NPR = 0.0219 TND	1 TND = 45.6839 NPR
22 Nis 2025	1 NPR = 0.0217 TND	1 TND = 46.0108 NPR
23 Nis 2025	1 NPR = 0.0219 TND	1 TND = 45.6077 NPR
24 Nis 2025	1 NPR = 0.0219 TND	1 TND = 45.7109 NPR
25 Nis 2025	1 NPR = 0.0219 TND	1 TND = 45.5896 NPR
26 Nis 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
27 Nis 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
28 Nis 2025	1 NPR = 0.0219 TND	1 TND = 45.5936 NPR
29 Nis 2025	1 NPR = 0.0219 TND	1 TND = 45.5592 NPR
30 Nis 2025	1 NPR = 0.022 TND	1 TND = 45.5287 NPR

May 2025

Tarih	NPR-TND	TND-NPR
01 May 2025	1 NPR = 0.022 TND	1 TND = 45.5279 NPR
02 May 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
03 May 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
04 May 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
05 May 2025	1 NPR = 0.0222 TND	1 TND = 45.1037 NPR
06 May 2025	1 NPR = 0.0222 TND	1 TND = 44.9872 NPR
07 May 2025	1 NPR = 0.0221 TND	1 TND = 45.2327 NPR
08 May 2025	1 NPR = 0.0219 TND	1 TND = 45.5823 NPR
09 May 2025	1 NPR = 0.022 TND	1 TND = 45.3622 NPR
10 May 2025	1 NPR = 0.0221 TND	1 TND = 45.2541 NPR
11 May 2025	1 NPR = 0.0221 TND	1 TND = 45.2378 NPR
12 May 2025	1 NPR = 0.0224 TND	1 TND = 44.6673 NPR
13 May 2025	1 NPR = 0.0223 TND	1 TND = 44.9398 NPR
14 May 2025	1 NPR = 0.0221 TND	1 TND = 45.1908 NPR
15 May 2025	1 NPR = 0.0221 TND	1 TND = 45.2978 NPR
16 May 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
17 May 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
18 May 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
19 May 2025	1 NPR = 0.022 TND	1 TND = 45.3927 NPR
20 May 2025	1 NPR = 0.0219 TND	1 TND = 45.6011 NPR
21 May 2025	1 NPR = 0.0219 TND	1 TND = 45.7072 NPR
22 May 2025	1 NPR = 0.0218 TND	1 TND = 45.9639 NPR
23 May 2025	1 NPR = 0.0219 TND	1 TND = 45.6304 NPR
24 May 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
25 May 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
26 May 2025	1 NPR = 0.0219 TND	1 TND = 45.6817 NPR
27 May 2025	1 NPR = 0.0219 TND	1 TND = 45.7437 NPR
28 May 2025	1 NPR = 0.0219 TND	1 TND = 45.6523 NPR
29 May 2025	1 NPR = 0.0219 TND	1 TND = 45.5921 NPR
30 May 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR
31 May 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR

Jun 2025

Tarih	NPR-TND	TND-NPR
01 Haz 2025	1 NPR = 0.0219 TND	1 TND = 45.7495 NPR
02 Haz 2025	1 NPR = 0.0218 TND	1 TND = 45.9439 NPR
03 Haz 2025	1 NPR = 0.0217 TND	1 TND = 46.0506 NPR
04 Haz 2025	1 NPR = 0.0217 TND	1 TND = 46.0856 NPR
05 Haz 2025	1 NPR = 0.0217 TND	1 TND = 46.0958 NPR
06 Haz 2025	1 NPR = 0.0216 TND	1 TND = 46.1918 NPR
07 Haz 2025	1 NPR = 0.0216 TND	1 TND = 46.1916 NPR
08 Haz 2025	1 NPR = 0.0216 TND	1 TND = 46.1916 NPR
09 Haz 2025	1 NPR = 0.0217 TND	1 TND = 46.0888 NPR
10 Haz 2025	1 NPR = 0.0218 TND	1 TND = 45.9203 NPR
11 Haz 2025	1 NPR = 0.0217 TND	1 TND = 45.9871 NPR
12 Haz 2025	1 NPR = 0.0216 TND	1 TND = 46.2157 NPR
13 Haz 2025	1 NPR = 0.0215 TND	1 TND = 46.5303 NPR
14 Haz 2025	1 NPR = 0.0213 TND	1 TND = 46.9513 NPR

NPR-TND ve TND-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler