currencystats247.com

CurrencyStats247 > Döviz Kurları > NPR-TJS ve TJS-NPR döviz kurları - 2026

NPR-TJS ve TJS-NPR döviz kurları - 2026

NPR-TJS ve TJS-NPR döviz kurları

2026 yılı için NPR-TJS ve TJS-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NPR = 0,0636 TJS
1 TJS = 15,7348 NPR
1Y 2Y 3Y

Jan 2026

TarihNPR-TJSTJS-NPR
01 Oca 2026 1 NPR = 0.0641 TJS 1 TJS = 15.5944 NPR
02 Oca 2026 1 NPR = 0.064 TJS 1 TJS = 15.6138 NPR
03 Oca 2026 1 NPR = 0.064 TJS 1 TJS = 15.6138 NPR
04 Oca 2026 1 NPR = 0.064 TJS 1 TJS = 15.6138 NPR
05 Oca 2026 1 NPR = 0.0641 TJS 1 TJS = 15.598 NPR
06 Oca 2026 1 NPR = 0.064 TJS 1 TJS = 15.615 NPR
07 Oca 2026 1 NPR = 0.0645 TJS 1 TJS = 15.498 NPR
08 Oca 2026 1 NPR = 0.0647 TJS 1 TJS = 15.4676 NPR
09 Oca 2026 1 NPR = 0.0646 TJS 1 TJS = 15.4784 NPR
10 Oca 2026 1 NPR = 0.0646 TJS 1 TJS = 15.4784 NPR
11 Oca 2026 1 NPR = 0.0646 TJS 1 TJS = 15.4783 NPR
12 Oca 2026 1 NPR = 0.0645 TJS 1 TJS = 15.5081 NPR
13 Oca 2026 1 NPR = 0.0645 TJS 1 TJS = 15.5017 NPR
14 Oca 2026 1 NPR = 0.0643 TJS 1 TJS = 15.5455 NPR
15 Oca 2026 1 NPR = 0.0644 TJS 1 TJS = 15.5202 NPR
16 Oca 2026 1 NPR = 0.064 TJS 1 TJS = 15.6167 NPR
17 Oca 2026 1 NPR = 0.064 TJS 1 TJS = 15.6167 NPR
18 Oca 2026 1 NPR = 0.064 TJS 1 TJS = 15.6167 NPR
19 Oca 2026 1 NPR = 0.0641 TJS 1 TJS = 15.5929 NPR
20 Oca 2026 1 NPR = 0.0642 TJS 1 TJS = 15.584 NPR
21 Oca 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7139 NPR
22 Oca 2026 1 NPR = 0.0637 TJS 1 TJS = 15.703 NPR
23 Oca 2026 1 NPR = 0.0637 TJS 1 TJS = 15.7076 NPR
24 Oca 2026 1 NPR = 0.0637 TJS 1 TJS = 15.7078 NPR
25 Oca 2026 1 NPR = 0.0637 TJS 1 TJS = 15.7078 NPR
26 Oca 2026 1 NPR = 0.0642 TJS 1 TJS = 15.5757 NPR
27 Oca 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7127 NPR
28 Oca 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7267 NPR
29 Oca 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7269 NPR
30 Oca 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7396 NPR
31 Oca 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7397 NPR

Feb 2026

TarihNPR-TJSTJS-NPR
01 Şub 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7397 NPR
02 Şub 2026 1 NPR = 0.0638 TJS 1 TJS = 15.6657 NPR
03 Şub 2026 1 NPR = 0.0646 TJS 1 TJS = 15.469 NPR
04 Şub 2026 1 NPR = 0.0645 TJS 1 TJS = 15.4974 NPR
05 Şub 2026 1 NPR = 0.0647 TJS 1 TJS = 15.4488 NPR
06 Şub 2026 1 NPR = 0.0647 TJS 1 TJS = 15.4672 NPR
07 Şub 2026 1 NPR = 0.0647 TJS 1 TJS = 15.4673 NPR
08 Şub 2026 1 NPR = 0.0647 TJS 1 TJS = 15.4673 NPR
09 Şub 2026 1 NPR = 0.0646 TJS 1 TJS = 15.4884 NPR
10 Şub 2026 1 NPR = 0.0648 TJS 1 TJS = 15.4353 NPR
11 Şub 2026 1 NPR = 0.0648 TJS 1 TJS = 15.4424 NPR
12 Şub 2026 1 NPR = 0.0649 TJS 1 TJS = 15.402 NPR
13 Şub 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3596 NPR
14 Şub 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3605 NPR
15 Şub 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3605 NPR
16 Şub 2026 1 NPR = 0.0651 TJS 1 TJS = 15.369 NPR
17 Şub 2026 1 NPR = 0.0652 TJS 1 TJS = 15.3331 NPR
18 Şub 2026 1 NPR = 0.065 TJS 1 TJS = 15.3772 NPR
19 Şub 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4149 NPR
20 Şub 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3574 NPR
21 Şub 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3568 NPR
22 Şub 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3568 NPR
23 Şub 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3568 NPR
24 Şub 2026 1 NPR = 0.0652 TJS 1 TJS = 15.3448 NPR
25 Şub 2026 1 NPR = 0.0652 TJS 1 TJS = 15.3268 NPR
26 Şub 2026 1 NPR = 0.0653 TJS 1 TJS = 15.3048 NPR
27 Şub 2026 1 NPR = 0.0654 TJS 1 TJS = 15.3006 NPR
28 Şub 2026 1 NPR = 0.0654 TJS 1 TJS = 15.3006 NPR

Mar 2026

TarihNPR-TJSTJS-NPR
01 Mar 2026 1 NPR = 0.0654 TJS 1 TJS = 15.3006 NPR
02 Mar 2026 1 NPR = 0.065 TJS 1 TJS = 15.3757 NPR
03 Mar 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4158 NPR
04 Mar 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4112 NPR
05 Mar 2026 1 NPR = 0.0654 TJS 1 TJS = 15.2985 NPR
06 Mar 2026 1 NPR = 0.0654 TJS 1 TJS = 15.2838 NPR
07 Mar 2026 1 NPR = 0.0654 TJS 1 TJS = 15.2842 NPR
08 Mar 2026 1 NPR = 0.0654 TJS 1 TJS = 15.2842 NPR
09 Mar 2026 1 NPR = 0.0649 TJS 1 TJS = 15.3989 NPR
10 Mar 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3497 NPR
11 Mar 2026 1 NPR = 0.0651 TJS 1 TJS = 15.3637 NPR
12 Mar 2026 1 NPR = 0.065 TJS 1 TJS = 15.3766 NPR
13 Mar 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4087 NPR
14 Mar 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4085 NPR
15 Mar 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4085 NPR
16 Mar 2026 1 NPR = 0.065 TJS 1 TJS = 15.3739 NPR
17 Mar 2026 1 NPR = 0.0649 TJS 1 TJS = 15.4156 NPR
18 Mar 2026 1 NPR = 0.0645 TJS 1 TJS = 15.5127 NPR
19 Mar 2026 1 NPR = 0.0642 TJS 1 TJS = 15.5673 NPR
20 Mar 2026 1 NPR = 0.0642 TJS 1 TJS = 15.5731 NPR
21 Mar 2026 1 NPR = 0.0642 TJS 1 TJS = 15.5733 NPR
22 Mar 2026 1 NPR = 0.0642 TJS 1 TJS = 15.5733 NPR
23 Mar 2026 1 NPR = 0.0639 TJS 1 TJS = 15.6498 NPR
24 Mar 2026 1 NPR = 0.064 TJS 1 TJS = 15.6241 NPR
25 Mar 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7171 NPR
26 Mar 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7546 NPR
27 Mar 2026 1 NPR = 0.063 TJS 1 TJS = 15.8713 NPR
28 Mar 2026 1 NPR = 0.063 TJS 1 TJS = 15.8713 NPR
29 Mar 2026 1 NPR = 0.063 TJS 1 TJS = 15.8718 NPR
30 Mar 2026 1 NPR = 0.0639 TJS 1 TJS = 15.6541 NPR
31 Mar 2026 1 NPR = 0.063 TJS 1 TJS = 15.8845 NPR

Apr 2026

TarihNPR-TJSTJS-NPR
01 Nis 2026 1 NPR = 0.0644 TJS 1 TJS = 15.5292 NPR
02 Nis 2026 1 NPR = 0.0643 TJS 1 TJS = 15.5491 NPR
03 Nis 2026 1 NPR = 0.0643 TJS 1 TJS = 15.5488 NPR
04 Nis 2026 1 NPR = 0.0643 TJS 1 TJS = 15.5488 NPR
05 Nis 2026 1 NPR = 0.0643 TJS 1 TJS = 15.5488 NPR
06 Nis 2026 1 NPR = 0.0643 TJS 1 TJS = 15.5488 NPR
07 Nis 2026 1 NPR = 0.064 TJS 1 TJS = 15.6308 NPR
08 Nis 2026 1 NPR = 0.0643 TJS 1 TJS = 15.5409 NPR
09 Nis 2026 1 NPR = 0.0642 TJS 1 TJS = 15.572 NPR
10 Nis 2026 1 NPR = 0.064 TJS 1 TJS = 15.616 NPR
11 Nis 2026 1 NPR = 0.064 TJS 1 TJS = 15.616 NPR
12 Nis 2026 1 NPR = 0.064 TJS 1 TJS = 15.616 NPR
13 Nis 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7425 NPR
14 Nis 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7248 NPR
15 Nis 2026 1 NPR = 0.0632 TJS 1 TJS = 15.8129 NPR
16 Nis 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7395 NPR
17 Nis 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7453 NPR
18 Nis 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7453 NPR
19 Nis 2026 1 NPR = 0.0635 TJS 1 TJS = 15.7453 NPR
20 Nis 2026 1 NPR = 0.0636 TJS 1 TJS = 15.7337 NPR
21 Nis 2026 1 NPR = 0.0629 TJS 1 TJS = 15.9069 NPR
22 Nis 2026 1 NPR = 0.0628 TJS 1 TJS = 15.9313 NPR
23 Nis 2026 1 NPR = 0.0628 TJS 1 TJS = 15.9314 NPR
24 Nis 2026 1 NPR = 0.0624 TJS 1 TJS = 16.0333 NPR
25 Nis 2026 1 NPR = 0.0624 TJS 1 TJS = 16.0333 NPR
26 Nis 2026 1 NPR = 0.0624 TJS 1 TJS = 16.0333 NPR
27 Nis 2026 1 NPR = 0.0624 TJS 1 TJS = 16.0365 NPR
28 Nis 2026 1 NPR = 0.062 TJS 1 TJS = 16.1179 NPR
29 Nis 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1787 NPR
30 Nis 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1806 NPR

May 2026

TarihNPR-TJSTJS-NPR
01 May 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1806 NPR
02 May 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1806 NPR
03 May 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1806 NPR
04 May 2026 1 NPR = 0.0616 TJS 1 TJS = 16.2456 NPR
05 May 2026 1 NPR = 0.0614 TJS 1 TJS = 16.2965 NPR
06 May 2026 1 NPR = 0.0617 TJS 1 TJS = 16.1995 NPR
07 May 2026 1 NPR = 0.062 TJS 1 TJS = 16.1378 NPR
08 May 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1942 NPR
09 May 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1942 NPR
10 May 2026 1 NPR = 0.0618 TJS 1 TJS = 16.1942 NPR
11 May 2026 1 NPR = 0.0614 TJS 1 TJS = 16.2837 NPR
12 May 2026 1 NPR = 0.0611 TJS 1 TJS = 16.3558 NPR
13 May 2026 1 NPR = 0.0612 TJS 1 TJS = 16.343 NPR
14 May 2026 1 NPR = 0.061 TJS 1 TJS = 16.4052 NPR
15 May 2026 1 NPR = 0.0608 TJS 1 TJS = 16.4484 NPR
16 May 2026 1 NPR = 0.0608 TJS 1 TJS = 16.4484 NPR
17 May 2026 1 NPR = 0.0608 TJS 1 TJS = 16.4484 NPR
18 May 2026 1 NPR = 0.0606 TJS 1 TJS = 16.5142 NPR
19 May 2026 1 NPR = 0.0601 TJS 1 TJS = 16.6262 NPR
20 May 2026 1 NPR = 0.06 TJS 1 TJS = 16.6673 NPR
21 May 2026 1 NPR = 0.0604 TJS 1 TJS = 16.5597 NPR
22 May 2026 1 NPR = 0.0607 TJS 1 TJS = 16.4716 NPR
23 May 2026 1 NPR = 0.0607 TJS 1 TJS = 16.4716 NPR
24 May 2026 1 NPR = 0.0607 TJS 1 TJS = 16.4716 NPR
25 May 2026 1 NPR = 0.0604 TJS 1 TJS = 16.5443 NPR
26 May 2026 1 NPR = 0.0606 TJS 1 TJS = 16.4983 NPR
27 May 2026 1 NPR = 0.0603 TJS 1 TJS = 16.5822 NPR
28 May 2026 1 NPR = 0.0601 TJS 1 TJS = 16.6417 NPR
29 May 2026 1 NPR = 0.0608 TJS 1 TJS = 16.4592 NPR

NPR-TJS ve TJS-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats