> NPR-TJS ve TJS-NPR döviz kurları - 2025

NPR-TJS ve TJS-NPR döviz kurları - 2025

NPR-TJS ve TJS-NPR döviz kurları

2025 yılı için NPR-TJS ve TJS-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 0,0776 TJS

1 TJS = 12,8867 NPR

1Y 2Y 3Y

NPR'den TJS'yeTJS'den NPR'E

Jan 2025

Tarih	NPR-TJS	TJS-NPR
01 Oca 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5572 NPR
02 Oca 2025	1 NPR = 0.0794 TJS	1 TJS = 12.5919 NPR
03 Oca 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5667 NPR
04 Oca 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
05 Oca 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
06 Oca 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5654 NPR
07 Oca 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5468 NPR
08 Oca 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5576 NPR
09 Oca 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5648 NPR
10 Oca 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6211 NPR
11 Oca 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
12 Oca 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
13 Oca 2025	1 NPR = 0.0788 TJS	1 TJS = 12.695 NPR
14 Oca 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6684 NPR
15 Oca 2025	1 NPR = 0.079 TJS	1 TJS = 12.6515 NPR
16 Oca 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7035 NPR
17 Oca 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
18 Oca 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
19 Oca 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
20 Oca 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
21 Oca 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7045 NPR
22 Oca 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7042 NPR
23 Oca 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6297 NPR
24 Oca 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
25 Oca 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
26 Oca 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
27 Oca 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6445 NPR
28 Oca 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6825 NPR
29 Oca 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7107 NPR
30 Oca 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7113 NPR
31 Oca 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR

Feb 2025

Tarih	NPR-TJS	TJS-NPR
01 Şub 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR
02 Şub 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6679 NPR
03 Şub 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7901 NPR
04 Şub 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7909 NPR
05 Şub 2025	1 NPR = 0.078 TJS	1 TJS = 12.8171 NPR
06 Şub 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8347 NPR
07 Şub 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7876 NPR
08 Şub 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
09 Şub 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
10 Şub 2025	1 NPR = 0.078 TJS	1 TJS = 12.8158 NPR
11 Şub 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7278 NPR
12 Şub 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7191 NPR
13 Şub 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7201 NPR
14 Şub 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7086 NPR
15 Şub 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
16 Şub 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
17 Şub 2025	1 NPR = 0.0785 TJS	1 TJS = 12.7467 NPR
18 Şub 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7504 NPR
19 Şub 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7293 NPR
20 Şub 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7531 NPR
21 Şub 2025	1 NPR = 0.0789 TJS	1 TJS = 12.675 NPR
22 Şub 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
23 Şub 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
24 Şub 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7227 NPR
25 Şub 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7763 NPR
26 Şub 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7873 NPR
27 Şub 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8022 NPR
28 Şub 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8395 NPR

Mar 2025

Tarih	NPR-TJS	TJS-NPR
01 Mar 2025	1 NPR = 0.078 TJS	1 TJS = 12.8234 NPR
02 Mar 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8428 NPR
03 Mar 2025	1 NPR = 0.078 TJS	1 TJS = 12.8219 NPR
04 Mar 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8045 NPR
05 Mar 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7881 NPR
06 Mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7786 NPR
07 Mar 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
08 Mar 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7919 NPR
09 Mar 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
10 Mar 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7855 NPR
11 Mar 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8023 NPR
12 Mar 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8033 NPR
13 Mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7752 NPR
14 Mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7698 NPR
15 Mar 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7592 NPR
16 Mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7781 NPR
17 Mar 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7105 NPR
18 Mar 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6948 NPR
19 Mar 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
20 Mar 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6499 NPR
21 Mar 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6689 NPR
22 Mar 2025	1 NPR = 0.0791 TJS	1 TJS = 12.636 NPR
23 Mar 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6017 NPR
24 Mar 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6016 NPR
25 Mar 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5623 NPR
26 Mar 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5692 NPR
27 Mar 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5484 NPR
28 Mar 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5557 NPR
29 Mar 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5734 NPR
30 Mar 2025	1 NPR = 0.0794 TJS	1 TJS = 12.598 NPR
31 Mar 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5812 NPR

Apr 2025

Tarih	NPR-TJS	TJS-NPR
01 Nis 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5662 NPR
02 Nis 2025	1 NPR = 0.0798 TJS	1 TJS = 12.5299 NPR
03 Nis 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5418 NPR
04 Nis 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5402 NPR
05 Nis 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
06 Nis 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
07 Nis 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6412 NPR
08 Nis 2025	1 NPR = 0.079 TJS	1 TJS = 12.6528 NPR
09 Nis 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7839 NPR
10 Nis 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7799 NPR
11 Nis 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
12 Nis 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6783 NPR
13 Nis 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6763 NPR
14 Nis 2025	1 NPR = 0.079 TJS	1 TJS = 12.6506 NPR
15 Nis 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6481 NPR
16 Nis 2025	1 NPR = 0.079 TJS	1 TJS = 12.6531 NPR
17 Nis 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
18 Nis 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
19 Nis 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
20 Nis 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
21 Nis 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
22 Nis 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7921 NPR
23 Nis 2025	1 NPR = 0.078 TJS	1 TJS = 12.8252 NPR
24 Nis 2025	1 NPR = 0.0779 TJS	1 TJS = 12.843 NPR
25 Nis 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
26 Nis 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
27 Nis 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
28 Nis 2025	1 NPR = 0.0776 TJS	1 TJS = 12.8895 NPR
29 Nis 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9057 NPR
30 Nis 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8295 NPR

May 2025

Tarih	NPR-TJS	TJS-NPR
01 May 2025	1 NPR = 0.0779 TJS	1 TJS = 12.829 NPR
02 May 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0647 NPR
03 May 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
04 May 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
05 May 2025	1 NPR = 0.0771 TJS	1 TJS = 12.9775 NPR
06 May 2025	1 NPR = 0.0769 TJS	1 TJS = 13.0089 NPR
07 May 2025	1 NPR = 0.0765 TJS	1 TJS = 13.064 NPR
08 May 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2574 NPR
09 May 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
10 May 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
11 May 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1888 NPR
12 May 2025	1 NPR = 0.0767 TJS	1 TJS = 13.0439 NPR
13 May 2025	1 NPR = 0.076 TJS	1 TJS = 13.1608 NPR
14 May 2025	1 NPR = 0.076 TJS	1 TJS = 13.1561 NPR
15 May 2025	1 NPR = 0.0757 TJS	1 TJS = 13.203 NPR
16 May 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
17 May 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
18 May 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
19 May 2025	1 NPR = 0.0756 TJS	1 TJS = 13.2318 NPR
20 May 2025	1 NPR = 0.075 TJS	1 TJS = 13.3254 NPR
21 May 2025	1 NPR = 0.0751 TJS	1 TJS = 13.3115 NPR
22 May 2025	1 NPR = 0.0741 TJS	1 TJS = 13.501 NPR
23 May 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
24 May 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
25 May 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
26 May 2025	1 NPR = 0.0744 TJS	1 TJS = 13.4427 NPR
27 May 2025	1 NPR = 0.0738 TJS	1 TJS = 13.5497 NPR
28 May 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6883 NPR
29 May 2025	1 NPR = 0.0729 TJS	1 TJS = 13.7153 NPR
30 May 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR
31 May 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR

Jun 2025

Tarih	NPR-TJS	TJS-NPR
01 Haz 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6761 NPR
02 Haz 2025	1 NPR = 0.0732 TJS	1 TJS = 13.6642 NPR
03 Haz 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8465 NPR
04 Haz 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8782 NPR
05 Haz 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8706 NPR
06 Haz 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8601 NPR
07 Haz 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8573 NPR
08 Haz 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8573 NPR
09 Haz 2025	1 NPR = 0.0723 TJS	1 TJS = 13.8392 NPR
10 Haz 2025	1 NPR = 0.0728 TJS	1 TJS = 13.7295 NPR
11 Haz 2025	1 NPR = 0.073 TJS	1 TJS = 13.6896 NPR
12 Haz 2025	1 NPR = 0.0741 TJS	1 TJS = 13.4918 NPR
13 Haz 2025	1 NPR = 0.0734 TJS	1 TJS = 13.632 NPR
14 Haz 2025	1 NPR = 0.0734 TJS	1 TJS = 13.6319 NPR

NPR-TJS ve TJS-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler