> NPR-SZL ve SZL-NPR döviz kurları - 2025

NPR-SZL ve SZL-NPR döviz kurları - 2025

NPR-SZL ve SZL-NPR döviz kurları

2025 yılı için NPR-SZL ve SZL-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 0,134 SZL

1 SZL = 7,4634 NPR

1Y 2Y 3Y

NPR'den SZL'yeSZL'den NPR'E

Jan 2025

Tarih	NPR-SZL	SZL-NPR
01 Oca 2025	1 NPR = 0.1369 SZL	1 SZL = 7.3024 NPR
02 Oca 2025	1 NPR = 0.1364 SZL	1 SZL = 7.334 NPR
03 Oca 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3178 NPR
04 Oca 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3175 NPR
05 Oca 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3175 NPR
06 Oca 2025	1 NPR = 0.1351 SZL	1 SZL = 7.403 NPR
07 Oca 2025	1 NPR = 0.1355 SZL	1 SZL = 7.3809 NPR
08 Oca 2025	1 NPR = 0.1373 SZL	1 SZL = 7.2848 NPR
09 Oca 2025	1 NPR = 0.1373 SZL	1 SZL = 7.2818 NPR
10 Oca 2025	1 NPR = 0.138 SZL	1 SZL = 7.2465 NPR
11 Oca 2025	1 NPR = 0.138 SZL	1 SZL = 7.2465 NPR
12 Oca 2025	1 NPR = 0.138 SZL	1 SZL = 7.2465 NPR
13 Oca 2025	1 NPR = 0.138 SZL	1 SZL = 7.2471 NPR
14 Oca 2025	1 NPR = 0.1369 SZL	1 SZL = 7.3055 NPR
15 Oca 2025	1 NPR = 0.1366 SZL	1 SZL = 7.3213 NPR
16 Oca 2025	1 NPR = 0.1362 SZL	1 SZL = 7.3444 NPR
17 Oca 2025	1 NPR = 0.1351 SZL	1 SZL = 7.3999 NPR
18 Oca 2025	1 NPR = 0.1351 SZL	1 SZL = 7.4 NPR
19 Oca 2025	1 NPR = 0.1351 SZL	1 SZL = 7.4 NPR
20 Oca 2025	1 NPR = 0.1351 SZL	1 SZL = 7.3999 NPR
21 Oca 2025	1 NPR = 0.1346 SZL	1 SZL = 7.4294 NPR
22 Oca 2025	1 NPR = 0.1346 SZL	1 SZL = 7.4294 NPR
23 Oca 2025	1 NPR = 0.1343 SZL	1 SZL = 7.4442 NPR
24 Oca 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5083 NPR
25 Oca 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5083 NPR
26 Oca 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5083 NPR
27 Oca 2025	1 NPR = 0.1352 SZL	1 SZL = 7.3989 NPR
28 Oca 2025	1 NPR = 0.1351 SZL	1 SZL = 7.4034 NPR
29 Oca 2025	1 NPR = 0.1347 SZL	1 SZL = 7.4214 NPR
30 Oca 2025	1 NPR = 0.1336 SZL	1 SZL = 7.4835 NPR
31 Oca 2025	1 NPR = 0.1347 SZL	1 SZL = 7.4257 NPR

Feb 2025

Tarih	NPR-SZL	SZL-NPR
01 Şub 2025	1 NPR = 0.1347 SZL	1 SZL = 7.4257 NPR
02 Şub 2025	1 NPR = 0.1347 SZL	1 SZL = 7.426 NPR
03 Şub 2025	1 NPR = 0.1356 SZL	1 SZL = 7.3746 NPR
04 Şub 2025	1 NPR = 0.1346 SZL	1 SZL = 7.431 NPR
05 Şub 2025	1 NPR = 0.133 SZL	1 SZL = 7.5173 NPR
06 Şub 2025	1 NPR = 0.1326 SZL	1 SZL = 7.5398 NPR
07 Şub 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5952 NPR
08 Şub 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5952 NPR
09 Şub 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5952 NPR
10 Şub 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5931 NPR
11 Şub 2025	1 NPR = 0.133 SZL	1 SZL = 7.5175 NPR
12 Şub 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5364 NPR
13 Şub 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5368 NPR
14 Şub 2025	1 NPR = 0.1324 SZL	1 SZL = 7.5505 NPR
15 Şub 2025	1 NPR = 0.1324 SZL	1 SZL = 7.5505 NPR
16 Şub 2025	1 NPR = 0.1324 SZL	1 SZL = 7.5505 NPR
17 Şub 2025	1 NPR = 0.1326 SZL	1 SZL = 7.5399 NPR
18 Şub 2025	1 NPR = 0.1325 SZL	1 SZL = 7.5493 NPR
19 Şub 2025	1 NPR = 0.1331 SZL	1 SZL = 7.5126 NPR
20 Şub 2025	1 NPR = 0.1335 SZL	1 SZL = 7.4884 NPR
21 Şub 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5346 NPR
22 Şub 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5346 NPR
23 Şub 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5346 NPR
24 Şub 2025	1 NPR = 0.1323 SZL	1 SZL = 7.5563 NPR
25 Şub 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5914 NPR
26 Şub 2025	1 NPR = 0.1322 SZL	1 SZL = 7.5662 NPR
27 Şub 2025	1 NPR = 0.1322 SZL	1 SZL = 7.5619 NPR
28 Şub 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5694 NPR

Mar 2025

Tarih	NPR-SZL	SZL-NPR
01 Mar 2025	1 NPR = 0.1338 SZL	1 SZL = 7.4732 NPR
02 Mar 2025	1 NPR = 0.1334 SZL	1 SZL = 7.4938 NPR
03 Mar 2025	1 NPR = 0.1335 SZL	1 SZL = 7.4919 NPR
04 Mar 2025	1 NPR = 0.1328 SZL	1 SZL = 7.5318 NPR
05 Mar 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5724 NPR
06 Mar 2025	1 NPR = 0.1316 SZL	1 SZL = 7.5988 NPR
07 Mar 2025	1 NPR = 0.1303 SZL	1 SZL = 7.6735 NPR
08 Mar 2025	1 NPR = 0.1308 SZL	1 SZL = 7.6448 NPR
09 Mar 2025	1 NPR = 0.1303 SZL	1 SZL = 7.6735 NPR
10 Mar 2025	1 NPR = 0.1306 SZL	1 SZL = 7.657 NPR
11 Mar 2025	1 NPR = 0.1309 SZL	1 SZL = 7.6383 NPR
12 Mar 2025	1 NPR = 0.132 SZL	1 SZL = 7.5747 NPR
13 Mar 2025	1 NPR = 0.132 SZL	1 SZL = 7.5732 NPR
14 Mar 2025	1 NPR = 0.1316 SZL	1 SZL = 7.5997 NPR
15 Mar 2025	1 NPR = 0.1309 SZL	1 SZL = 7.6412 NPR
16 Mar 2025	1 NPR = 0.1305 SZL	1 SZL = 7.6606 NPR
17 Mar 2025	1 NPR = 0.1305 SZL	1 SZL = 7.6635 NPR
18 Mar 2025	1 NPR = 0.1303 SZL	1 SZL = 7.6758 NPR
19 Mar 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6486 NPR
20 Mar 2025	1 NPR = 0.1314 SZL	1 SZL = 7.612 NPR
21 Mar 2025	1 NPR = 0.1313 SZL	1 SZL = 7.6172 NPR
22 Mar 2025	1 NPR = 0.1316 SZL	1 SZL = 7.5965 NPR
23 Mar 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5696 NPR
24 Mar 2025	1 NPR = 0.1323 SZL	1 SZL = 7.5569 NPR
25 Mar 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5357 NPR
26 Mar 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5074 NPR
27 Mar 2025	1 NPR = 0.1329 SZL	1 SZL = 7.5258 NPR
28 Mar 2025	1 NPR = 0.1329 SZL	1 SZL = 7.5257 NPR
29 Mar 2025	1 NPR = 0.1344 SZL	1 SZL = 7.438 NPR
30 Mar 2025	1 NPR = 0.1341 SZL	1 SZL = 7.4581 NPR
31 Mar 2025	1 NPR = 0.1341 SZL	1 SZL = 7.4573 NPR

Apr 2025

Tarih	NPR-SZL	SZL-NPR
01 Nis 2025	1 NPR = 0.1343 SZL	1 SZL = 7.4454 NPR
02 Nis 2025	1 NPR = 0.1366 SZL	1 SZL = 7.3223 NPR
03 Nis 2025	1 NPR = 0.1372 SZL	1 SZL = 7.2904 NPR
04 Nis 2025	1 NPR = 0.1397 SZL	1 SZL = 7.1557 NPR
05 Nis 2025	1 NPR = 0.1398 SZL	1 SZL = 7.1556 NPR
06 Nis 2025	1 NPR = 0.1398 SZL	1 SZL = 7.1556 NPR
07 Nis 2025	1 NPR = 0.141 SZL	1 SZL = 7.0931 NPR
08 Nis 2025	1 NPR = 0.1423 SZL	1 SZL = 7.0264 NPR
09 Nis 2025	1 NPR = 0.1421 SZL	1 SZL = 7.0376 NPR
10 Nis 2025	1 NPR = 0.1429 SZL	1 SZL = 6.9991 NPR
11 Nis 2025	1 NPR = 0.1414 SZL	1 SZL = 7.0735 NPR
12 Nis 2025	1 NPR = 0.14 SZL	1 SZL = 7.1442 NPR
13 Nis 2025	1 NPR = 0.1388 SZL	1 SZL = 7.2034 NPR
14 Nis 2025	1 NPR = 0.139 SZL	1 SZL = 7.1952 NPR
15 Nis 2025	1 NPR = 0.1376 SZL	1 SZL = 7.2659 NPR
16 Nis 2025	1 NPR = 0.1384 SZL	1 SZL = 7.2249 NPR
17 Nis 2025	1 NPR = 0.1381 SZL	1 SZL = 7.2414 NPR
18 Nis 2025	1 NPR = 0.1379 SZL	1 SZL = 7.2531 NPR
19 Nis 2025	1 NPR = 0.1379 SZL	1 SZL = 7.253 NPR
20 Nis 2025	1 NPR = 0.1379 SZL	1 SZL = 7.253 NPR
21 Nis 2025	1 NPR = 0.1379 SZL	1 SZL = 7.2532 NPR
22 Nis 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3141 NPR
23 Nis 2025	1 NPR = 0.136 SZL	1 SZL = 7.3521 NPR
24 Nis 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3156 NPR
25 Nis 2025	1 NPR = 0.1381 SZL	1 SZL = 7.2436 NPR
26 Nis 2025	1 NPR = 0.1368 SZL	1 SZL = 7.3111 NPR
27 Nis 2025	1 NPR = 0.1368 SZL	1 SZL = 7.3111 NPR
28 Nis 2025	1 NPR = 0.1373 SZL	1 SZL = 7.2854 NPR
29 Nis 2025	1 NPR = 0.1361 SZL	1 SZL = 7.347 NPR
30 Nis 2025	1 NPR = 0.1376 SZL	1 SZL = 7.2684 NPR

May 2025

Tarih	NPR-SZL	SZL-NPR
01 May 2025	1 NPR = 0.1376 SZL	1 SZL = 7.2681 NPR
02 May 2025	1 NPR = 0.1361 SZL	1 SZL = 7.3487 NPR
03 May 2025	1 NPR = 0.1361 SZL	1 SZL = 7.3486 NPR
04 May 2025	1 NPR = 0.1361 SZL	1 SZL = 7.3486 NPR
05 May 2025	1 NPR = 0.1356 SZL	1 SZL = 7.3731 NPR
06 May 2025	1 NPR = 0.1353 SZL	1 SZL = 7.3918 NPR
07 May 2025	1 NPR = 0.1349 SZL	1 SZL = 7.4147 NPR
08 May 2025	1 NPR = 0.1328 SZL	1 SZL = 7.5278 NPR
09 May 2025	1 NPR = 0.1331 SZL	1 SZL = 7.5112 NPR
10 May 2025	1 NPR = 0.1337 SZL	1 SZL = 7.4792 NPR
11 May 2025	1 NPR = 0.1331 SZL	1 SZL = 7.5112 NPR
12 May 2025	1 NPR = 0.1348 SZL	1 SZL = 7.4159 NPR
13 May 2025	1 NPR = 0.1342 SZL	1 SZL = 7.4494 NPR
14 May 2025	1 NPR = 0.1337 SZL	1 SZL = 7.482 NPR
15 May 2025	1 NPR = 0.1326 SZL	1 SZL = 7.5401 NPR
16 May 2025	1 NPR = 0.132 SZL	1 SZL = 7.5754 NPR
17 May 2025	1 NPR = 0.132 SZL	1 SZL = 7.5754 NPR
18 May 2025	1 NPR = 0.132 SZL	1 SZL = 7.5754 NPR
19 May 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5679 NPR
20 May 2025	1 NPR = 0.1315 SZL	1 SZL = 7.6051 NPR
21 May 2025	1 NPR = 0.1307 SZL	1 SZL = 7.653 NPR
22 May 2025	1 NPR = 0.1311 SZL	1 SZL = 7.6278 NPR
23 May 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6218 NPR
24 May 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6217 NPR
25 May 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6217 NPR
26 May 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6209 NPR
27 May 2025	1 NPR = 0.131 SZL	1 SZL = 7.6334 NPR
28 May 2025	1 NPR = 0.131 SZL	1 SZL = 7.6308 NPR
29 May 2025	1 NPR = 0.1304 SZL	1 SZL = 7.6671 NPR
30 May 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6504 NPR
31 May 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6504 NPR

Jun 2025

Tarih	NPR-SZL	SZL-NPR
01 Haz 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6504 NPR
02 Haz 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6205 NPR
03 Haz 2025	1 NPR = 0.1306 SZL	1 SZL = 7.657 NPR
04 Haz 2025	1 NPR = 0.1298 SZL	1 SZL = 7.7054 NPR
05 Haz 2025	1 NPR = 0.1294 SZL	1 SZL = 7.73 NPR
06 Haz 2025	1 NPR = 0.1296 SZL	1 SZL = 7.7183 NPR
07 Haz 2025	1 NPR = 0.1296 SZL	1 SZL = 7.7183 NPR
08 Haz 2025	1 NPR = 0.1296 SZL	1 SZL = 7.7183 NPR
09 Haz 2025	1 NPR = 0.1291 SZL	1 SZL = 7.7435 NPR
10 Haz 2025	1 NPR = 0.1294 SZL	1 SZL = 7.7284 NPR
11 Haz 2025	1 NPR = 0.13 SZL	1 SZL = 7.6952 NPR
12 Haz 2025	1 NPR = 0.1301 SZL	1 SZL = 7.6873 NPR
13 Haz 2025	1 NPR = 0.1306 SZL	1 SZL = 7.6554 NPR
14 Haz 2025	1 NPR = 0.1302 SZL	1 SZL = 7.6806 NPR

NPR-SZL ve SZL-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler