> NPR-STD ve STD-NPR döviz kurları - 2024

NPR-STD ve STD-NPR döviz kurları - 2024

NPR-STD ve STD-NPR döviz kurları

2024 yılı için NPR-STD ve STD-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NPR = 154,9789 STD

1 STD = 0,0065 NPR

1Y 2Y 3Y

NPR'den STD'yeSTD'den NPR'E

Jan 2024

Tarih	NPR-STD	STD-NPR
01 Oca 2024	1 NPR = 155.0731 STD	1 STD = 0.0064 NPR
02 Oca 2024	1 NPR = 153.9555 STD	1 STD = 0.0065 NPR
03 Oca 2024	1 NPR = 154.9234 STD	1 STD = 0.0065 NPR
04 Oca 2024	1 NPR = 155.4556 STD	1 STD = 0.0064 NPR
05 Oca 2024	1 NPR = 155.5873 STD	1 STD = 0.0064 NPR
06 Oca 2024	1 NPR = 156.2016 STD	1 STD = 0.0064 NPR
07 Oca 2024	1 NPR = 156.2016 STD	1 STD = 0.0064 NPR
08 Oca 2024	1 NPR = 155.6669 STD	1 STD = 0.0064 NPR
09 Oca 2024	1 NPR = 155.5474 STD	1 STD = 0.0064 NPR
10 Oca 2024	1 NPR = 155.8424 STD	1 STD = 0.0064 NPR
11 Oca 2024	1 NPR = 155.8101 STD	1 STD = 0.0064 NPR
12 Oca 2024	1 NPR = 155.9466 STD	1 STD = 0.0064 NPR
13 Oca 2024	1 NPR = 156.2508 STD	1 STD = 0.0064 NPR
14 Oca 2024	1 NPR = 156.2508 STD	1 STD = 0.0064 NPR
15 Oca 2024	1 NPR = 156.2585 STD	1 STD = 0.0064 NPR
16 Oca 2024	1 NPR = 155.5637 STD	1 STD = 0.0064 NPR
17 Oca 2024	1 NPR = 155.3923 STD	1 STD = 0.0064 NPR
18 Oca 2024	1 NPR = 155.634 STD	1 STD = 0.0064 NPR
19 Oca 2024	1 NPR = 155.6382 STD	1 STD = 0.0064 NPR
20 Oca 2024	1 NPR = 156.136 STD	1 STD = 0.0064 NPR
21 Oca 2024	1 NPR = 156.136 STD	1 STD = 0.0064 NPR
22 Oca 2024	1 NPR = 155.6621 STD	1 STD = 0.0064 NPR
23 Oca 2024	1 NPR = 155.7179 STD	1 STD = 0.0064 NPR
24 Oca 2024	1 NPR = 155.6452 STD	1 STD = 0.0064 NPR
25 Oca 2024	1 NPR = 155.5817 STD	1 STD = 0.0064 NPR
26 Oca 2024	1 NPR = 155.7513 STD	1 STD = 0.0064 NPR
27 Oca 2024	1 NPR = 155.6324 STD	1 STD = 0.0064 NPR
28 Oca 2024	1 NPR = 155.6324 STD	1 STD = 0.0064 NPR
29 Oca 2024	1 NPR = 155.6388 STD	1 STD = 0.0064 NPR
30 Oca 2024	1 NPR = 155.9641 STD	1 STD = 0.0064 NPR
31 Oca 2024	1 NPR = 155.7663 STD	1 STD = 0.0064 NPR

Feb 2024

Tarih	NPR-STD	STD-NPR
01 Şub 2024	1 NPR = 155.9637 STD	1 STD = 0.0064 NPR
02 Şub 2024	1 NPR = 156.0274 STD	1 STD = 0.0064 NPR
03 Şub 2024	1 NPR = 154.9671 STD	1 STD = 0.0065 NPR
04 Şub 2024	1 NPR = 154.9671 STD	1 STD = 0.0065 NPR
05 Şub 2024	1 NPR = 155.7204 STD	1 STD = 0.0064 NPR
06 Şub 2024	1 NPR = 155.6584 STD	1 STD = 0.0064 NPR
07 Şub 2024	1 NPR = 156.1987 STD	1 STD = 0.0064 NPR
08 Şub 2024	1 NPR = 155.8633 STD	1 STD = 0.0064 NPR
09 Şub 2024	1 NPR = 155.8486 STD	1 STD = 0.0064 NPR
10 Şub 2024	1 NPR = 155.9774 STD	1 STD = 0.0064 NPR
11 Şub 2024	1 NPR = 155.9774 STD	1 STD = 0.0064 NPR
12 Şub 2024	1 NPR = 156.0604 STD	1 STD = 0.0064 NPR
13 Şub 2024	1 NPR = 155.9347 STD	1 STD = 0.0064 NPR
14 Şub 2024	1 NPR = 155.7914 STD	1 STD = 0.0064 NPR
15 Şub 2024	1 NPR = 155.9055 STD	1 STD = 0.0064 NPR
16 Şub 2024	1 NPR = 155.7865 STD	1 STD = 0.0064 NPR
17 Şub 2024	1 NPR = 155.7865 STD	1 STD = 0.0064 NPR
18 Şub 2024	1 NPR = 155.8444 STD	1 STD = 0.0064 NPR
19 Şub 2024	1 NPR = 155.8308 STD	1 STD = 0.0064 NPR
20 Şub 2024	1 NPR = 155.9744 STD	1 STD = 0.0064 NPR
21 Şub 2024	1 NPR = 155.9072 STD	1 STD = 0.0064 NPR
22 Şub 2024	1 NPR = 156.0147 STD	1 STD = 0.0064 NPR
23 Şub 2024	1 NPR = 155.6064 STD	1 STD = 0.0064 NPR
24 Şub 2024	1 NPR = 155.7725 STD	1 STD = 0.0064 NPR
25 Şub 2024	1 NPR = 155.7725 STD	1 STD = 0.0064 NPR
26 Şub 2024	1 NPR = 156.1136 STD	1 STD = 0.0064 NPR
27 Şub 2024	1 NPR = 156.2064 STD	1 STD = 0.0064 NPR
28 Şub 2024	1 NPR = 156.0405 STD	1 STD = 0.0064 NPR
29 Şub 2024	1 NPR = 155.9748 STD	1 STD = 0.0064 NPR

Mar 2024

Tarih	NPR-STD	STD-NPR
01 Mar 2024	1 NPR = 156.127 STD	1 STD = 0.0064 NPR
02 Mar 2024	1 NPR = 156.5749 STD	1 STD = 0.0064 NPR
03 Mar 2024	1 NPR = 156.5749 STD	1 STD = 0.0064 NPR
04 Mar 2024	1 NPR = 156.0191 STD	1 STD = 0.0064 NPR
05 Mar 2024	1 NPR = 156.0151 STD	1 STD = 0.0064 NPR
06 Mar 2024	1 NPR = 156.4351 STD	1 STD = 0.0064 NPR
07 Mar 2024	1 NPR = 156.4104 STD	1 STD = 0.0064 NPR
08 Mar 2024	1 NPR = 156.4168 STD	1 STD = 0.0064 NPR
09 Mar 2024	1 NPR = 156.6236 STD	1 STD = 0.0064 NPR
10 Mar 2024	1 NPR = 156.6236 STD	1 STD = 0.0064 NPR
11 Mar 2024	1 NPR = 156.2913 STD	1 STD = 0.0064 NPR
12 Mar 2024	1 NPR = 156.3129 STD	1 STD = 0.0064 NPR
13 Mar 2024	1 NPR = 156.3724 STD	1 STD = 0.0064 NPR
14 Mar 2024	1 NPR = 156.2005 STD	1 STD = 0.0064 NPR
15 Mar 2024	1 NPR = 156.0521 STD	1 STD = 0.0064 NPR
16 Mar 2024	1 NPR = 156.0135 STD	1 STD = 0.0064 NPR
17 Mar 2024	1 NPR = 156.0135 STD	1 STD = 0.0064 NPR
18 Mar 2024	1 NPR = 156.0435 STD	1 STD = 0.0064 NPR
19 Mar 2024	1 NPR = 155.8043 STD	1 STD = 0.0064 NPR
20 Mar 2024	1 NPR = 155.599 STD	1 STD = 0.0064 NPR
21 Mar 2024	1 NPR = 155.6121 STD	1 STD = 0.0064 NPR
22 Mar 2024	1 NPR = 154.7608 STD	1 STD = 0.0065 NPR
23 Mar 2024	1 NPR = 155.3743 STD	1 STD = 0.0064 NPR
24 Mar 2024	1 NPR = 155.3743 STD	1 STD = 0.0064 NPR
25 Mar 2024	1 NPR = 155.1686 STD	1 STD = 0.0064 NPR
26 Mar 2024	1 NPR = 155.276 STD	1 STD = 0.0064 NPR
27 Mar 2024	1 NPR = 155.1882 STD	1 STD = 0.0064 NPR
28 Mar 2024	1 NPR = 155.1791 STD	1 STD = 0.0064 NPR
29 Mar 2024	1 NPR = 155.1942 STD	1 STD = 0.0064 NPR
30 Mar 2024	1 NPR = 155.3956 STD	1 STD = 0.0064 NPR
31 Mar 2024	1 NPR = 155.3956 STD	1 STD = 0.0064 NPR

Apr 2024

Tarih	NPR-STD	STD-NPR
01 Nis 2024	1 NPR = 155.2546 STD	1 STD = 0.0064 NPR
02 Nis 2024	1 NPR = 155.0779 STD	1 STD = 0.0064 NPR
03 Nis 2024	1 NPR = 155.146 STD	1 STD = 0.0064 NPR
04 Nis 2024	1 NPR = 155.06 STD	1 STD = 0.0064 NPR
05 Nis 2024	1 NPR = 155.3259 STD	1 STD = 0.0064 NPR
06 Nis 2024	1 NPR = 155.5359 STD	1 STD = 0.0064 NPR
07 Nis 2024	1 NPR = 155.5359 STD	1 STD = 0.0064 NPR
08 Nis 2024	1 NPR = 155.2062 STD	1 STD = 0.0064 NPR
09 Nis 2024	1 NPR = 155.639 STD	1 STD = 0.0064 NPR
10 Nis 2024	1 NPR = 155.4715 STD	1 STD = 0.0064 NPR
11 Nis 2024	1 NPR = 155.1535 STD	1 STD = 0.0064 NPR
12 Nis 2024	1 NPR = 155.2086 STD	1 STD = 0.0064 NPR
13 Nis 2024	1 NPR = 155.2086 STD	1 STD = 0.0064 NPR
14 Nis 2024	1 NPR = 155.5059 STD	1 STD = 0.0064 NPR
15 Nis 2024	1 NPR = 155.1272 STD	1 STD = 0.0064 NPR
16 Nis 2024	1 NPR = 154.7871 STD	1 STD = 0.0065 NPR
17 Nis 2024	1 NPR = 154.7418 STD	1 STD = 0.0065 NPR
18 Nis 2024	1 NPR = 154.9009 STD	1 STD = 0.0065 NPR
19 Nis 2024	1 NPR = 154.958 STD	1 STD = 0.0065 NPR
20 Nis 2024	1 NPR = 155.3073 STD	1 STD = 0.0064 NPR
21 Nis 2024	1 NPR = 155.3073 STD	1 STD = 0.0064 NPR
22 Nis 2024	1 NPR = 155.0491 STD	1 STD = 0.0064 NPR
23 Nis 2024	1 NPR = 155.3616 STD	1 STD = 0.0064 NPR
24 Nis 2024	1 NPR = 155.2407 STD	1 STD = 0.0064 NPR
25 Nis 2024	1 NPR = 155.4891 STD	1 STD = 0.0064 NPR
26 Nis 2024	1 NPR = 155.3365 STD	1 STD = 0.0064 NPR
27 Nis 2024	1 NPR = 154.8698 STD	1 STD = 0.0065 NPR
28 Nis 2024	1 NPR = 154.8698 STD	1 STD = 0.0065 NPR
29 Nis 2024	1 NPR = 155.0017 STD	1 STD = 0.0065 NPR
30 Nis 2024	1 NPR = 154.9369 STD	1 STD = 0.0065 NPR

May 2024

Tarih	NPR-STD	STD-NPR
01 May 2024	1 NPR = 154.1567 STD	1 STD = 0.0065 NPR
02 May 2024	1 NPR = 155.0367 STD	1 STD = 0.0065 NPR
03 May 2024	1 NPR = 155.0704 STD	1 STD = 0.0064 NPR
04 May 2024	1 NPR = 155.4498 STD	1 STD = 0.0064 NPR
05 May 2024	1 NPR = 155.4498 STD	1 STD = 0.0064 NPR
06 May 2024	1 NPR = 154.8611 STD	1 STD = 0.0065 NPR
07 May 2024	1 NPR = 154.8903 STD	1 STD = 0.0065 NPR
08 May 2024	1 NPR = 154.8573 STD	1 STD = 0.0065 NPR
09 May 2024	1 NPR = 154.8004 STD	1 STD = 0.0065 NPR
10 May 2024	1 NPR = 154.9273 STD	1 STD = 0.0065 NPR
11 May 2024	1 NPR = 154.9273 STD	1 STD = 0.0065 NPR
12 May 2024	1 NPR = 155.0609 STD	1 STD = 0.0064 NPR
13 May 2024	1 NPR = 154.9217 STD	1 STD = 0.0065 NPR
14 May 2024	1 NPR = 154.9181 STD	1 STD = 0.0065 NPR
15 May 2024	1 NPR = 155.3249 STD	1 STD = 0.0064 NPR
16 May 2024	1 NPR = 154.9256 STD	1 STD = 0.0065 NPR
17 May 2024	1 NPR = 155.2653 STD	1 STD = 0.0064 NPR
18 May 2024	1 NPR = 156.0689 STD	1 STD = 0.0064 NPR
19 May 2024	1 NPR = 156.0689 STD	1 STD = 0.0064 NPR
20 May 2024	1 NPR = 155.2074 STD	1 STD = 0.0064 NPR
21 May 2024	1 NPR = 155.3106 STD	1 STD = 0.0064 NPR
22 May 2024	1 NPR = 155.2875 STD	1 STD = 0.0064 NPR
23 May 2024	1 NPR = 155.4344 STD	1 STD = 0.0064 NPR
24 May 2024	1 NPR = 155.5701 STD	1 STD = 0.0064 NPR
25 May 2024	1 NPR = 155.8221 STD	1 STD = 0.0064 NPR
26 May 2024	1 NPR = 155.8221 STD	1 STD = 0.0064 NPR
27 May 2024	1 NPR = 155.6921 STD	1 STD = 0.0064 NPR
28 May 2024	1 NPR = 155.6501 STD	1 STD = 0.0064 NPR
29 May 2024	1 NPR = 155.0735 STD	1 STD = 0.0064 NPR
30 May 2024	1 NPR = 155.3268 STD	1 STD = 0.0064 NPR
31 May 2024	1 NPR = 155.0399 STD	1 STD = 0.0064 NPR

Jun 2024

Tarih	NPR-STD	STD-NPR
01 Haz 2024	1 NPR = 155.0877 STD	1 STD = 0.0064 NPR
02 Haz 2024	1 NPR = 155.0877 STD	1 STD = 0.0064 NPR
03 Haz 2024	1 NPR = 155.7015 STD	1 STD = 0.0064 NPR
04 Haz 2024	1 NPR = 154.8406 STD	1 STD = 0.0065 NPR
05 Haz 2024	1 NPR = 155.1435 STD	1 STD = 0.0064 NPR
06 Haz 2024	1 NPR = 154.8893 STD	1 STD = 0.0065 NPR
07 Haz 2024	1 NPR = 155.0771 STD	1 STD = 0.0064 NPR
08 Haz 2024	1 NPR = 154.0412 STD	1 STD = 0.0065 NPR
09 Haz 2024	1 NPR = 154.0412 STD	1 STD = 0.0065 NPR
10 Haz 2024	1 NPR = 155.0015 STD	1 STD = 0.0065 NPR
11 Haz 2024	1 NPR = 154.6042 STD	1 STD = 0.0065 NPR
12 Haz 2024	1 NPR = 154.9159 STD	1 STD = 0.0065 NPR
13 Haz 2024	1 NPR = 154.868 STD	1 STD = 0.0065 NPR
14 Haz 2024	1 NPR = 154.8853 STD	1 STD = 0.0065 NPR
15 Haz 2024	1 NPR = 155.2175 STD	1 STD = 0.0064 NPR
16 Haz 2024	1 NPR = 155.2175 STD	1 STD = 0.0064 NPR
17 Haz 2024	1 NPR = 154.8997 STD	1 STD = 0.0065 NPR
18 Haz 2024	1 NPR = 155.1079 STD	1 STD = 0.0064 NPR
19 Haz 2024	1 NPR = 155.1028 STD	1 STD = 0.0064 NPR
20 Haz 2024	1 NPR = 154.6863 STD	1 STD = 0.0065 NPR
21 Haz 2024	1 NPR = 154.9412 STD	1 STD = 0.0065 NPR
22 Haz 2024	1 NPR = 155.2428 STD	1 STD = 0.0064 NPR
23 Haz 2024	1 NPR = 155.2428 STD	1 STD = 0.0064 NPR
24 Haz 2024	1 NPR = 154.9738 STD	1 STD = 0.0065 NPR
25 Haz 2024	1 NPR = 154.9948 STD	1 STD = 0.0065 NPR
26 Haz 2024	1 NPR = 154.7034 STD	1 STD = 0.0065 NPR
27 Haz 2024	1 NPR = 154.9113 STD	1 STD = 0.0065 NPR
28 Haz 2024	1 NPR = 155.2421 STD	1 STD = 0.0064 NPR
29 Haz 2024	1 NPR = 155.2421 STD	1 STD = 0.0064 NPR
30 Haz 2024	1 NPR = 155.3987 STD	1 STD = 0.0064 NPR

Jul 2024

Tarih	NPR-STD	STD-NPR
01 Tem 2024	1 NPR = 154.9473 STD	1 STD = 0.0065 NPR
02 Tem 2024	1 NPR = 154.9999 STD	1 STD = 0.0065 NPR
03 Tem 2024	1 NPR = 154.9253 STD	1 STD = 0.0065 NPR
04 Tem 2024	1 NPR = 154.9271 STD	1 STD = 0.0065 NPR
05 Tem 2024	1 NPR = 154.8721 STD	1 STD = 0.0065 NPR
06 Tem 2024	1 NPR = 155.2842 STD	1 STD = 0.0064 NPR
07 Tem 2024	1 NPR = 155.2842 STD	1 STD = 0.0064 NPR
08 Tem 2024	1 NPR = 154.9587 STD	1 STD = 0.0065 NPR
09 Tem 2024	1 NPR = 154.8991 STD	1 STD = 0.0065 NPR
10 Tem 2024	1 NPR = 154.9107 STD	1 STD = 0.0065 NPR
11 Tem 2024	1 NPR = 154.8474 STD	1 STD = 0.0065 NPR
12 Tem 2024	1 NPR = 154.8957 STD	1 STD = 0.0065 NPR
13 Tem 2024	1 NPR = 155.1204 STD	1 STD = 0.0064 NPR
14 Tem 2024	1 NPR = 155.3223 STD	1 STD = 0.0064 NPR
15 Tem 2024	1 NPR = 154.7944 STD	1 STD = 0.0065 NPR
16 Tem 2024	1 NPR = 154.7541 STD	1 STD = 0.0065 NPR
17 Tem 2024	1 NPR = 154.8694 STD	1 STD = 0.0065 NPR
18 Tem 2024	1 NPR = 154.6428 STD	1 STD = 0.0065 NPR
19 Tem 2024	1 NPR = 154.6804 STD	1 STD = 0.0065 NPR
20 Tem 2024	1 NPR = 154.7309 STD	1 STD = 0.0065 NPR
21 Tem 2024	1 NPR = 154.7309 STD	1 STD = 0.0065 NPR
22 Tem 2024	1 NPR = 154.564 STD	1 STD = 0.0065 NPR
23 Tem 2024	1 NPR = 154.6078 STD	1 STD = 0.0065 NPR
24 Tem 2024	1 NPR = 154.5055 STD	1 STD = 0.0065 NPR
25 Tem 2024	1 NPR = 154.5146 STD	1 STD = 0.0065 NPR
26 Tem 2024	1 NPR = 154.5335 STD	1 STD = 0.0065 NPR
27 Tem 2024	1 NPR = 154.7456 STD	1 STD = 0.0065 NPR
28 Tem 2024	1 NPR = 154.7456 STD	1 STD = 0.0065 NPR
29 Tem 2024	1 NPR = 154.445 STD	1 STD = 0.0065 NPR
30 Tem 2024	1 NPR = 154.4607 STD	1 STD = 0.0065 NPR
31 Tem 2024	1 NPR = 154.67 STD	1 STD = 0.0065 NPR

Aug 2024

Tarih	NPR-STD	STD-NPR
01 Ağu 2024	1 NPR = 154.6046 STD	1 STD = 0.0065 NPR
02 Ağu 2024	1 NPR = 154.5804 STD	1 STD = 0.0065 NPR
03 Ağu 2024	1 NPR = 155.8986 STD	1 STD = 0.0064 NPR
04 Ağu 2024	1 NPR = 155.8986 STD	1 STD = 0.0064 NPR
05 Ağu 2024	1 NPR = 154.0243 STD	1 STD = 0.0065 NPR
06 Ağu 2024	1 NPR = 154.0447 STD	1 STD = 0.0065 NPR
07 Ağu 2024	1 NPR = 154.0904 STD	1 STD = 0.0065 NPR
08 Ağu 2024	1 NPR = 154.0957 STD	1 STD = 0.0065 NPR
09 Ağu 2024	1 NPR = 154.0773 STD	1 STD = 0.0065 NPR
10 Ağu 2024	1 NPR = 154.0773 STD	1 STD = 0.0065 NPR
11 Ağu 2024	1 NPR = 154.2566 STD	1 STD = 0.0065 NPR
12 Ağu 2024	1 NPR = 154.0352 STD	1 STD = 0.0065 NPR
13 Ağu 2024	1 NPR = 154.0922 STD	1 STD = 0.0065 NPR
14 Ağu 2024	1 NPR = 154.1076 STD	1 STD = 0.0065 NPR
15 Ağu 2024	1 NPR = 154.1114 STD	1 STD = 0.0065 NPR
16 Ağu 2024	1 NPR = 154.0802 STD	1 STD = 0.0065 NPR
17 Ağu 2024	1 NPR = 154.6829 STD	1 STD = 0.0065 NPR
18 Ağu 2024	1 NPR = 154.6829 STD	1 STD = 0.0065 NPR
19 Ağu 2024	1 NPR = 154.229 STD	1 STD = 0.0065 NPR
20 Ağu 2024	1 NPR = 154.4178 STD	1 STD = 0.0065 NPR
21 Ağu 2024	1 NPR = 154.0641 STD	1 STD = 0.0065 NPR
22 Ağu 2024	1 NPR = 153.9891 STD	1 STD = 0.0065 NPR
23 Ağu 2024	1 NPR = 154.158 STD	1 STD = 0.0065 NPR
24 Ağu 2024	1 NPR = 155.4415 STD	1 STD = 0.0064 NPR
25 Ağu 2024	1 NPR = 155.4415 STD	1 STD = 0.0064 NPR
26 Ağu 2024	1 NPR = 154.1882 STD	1 STD = 0.0065 NPR
27 Ağu 2024	1 NPR = 154.1545 STD	1 STD = 0.0065 NPR
28 Ağu 2024	1 NPR = 154.184 STD	1 STD = 0.0065 NPR
29 Ağu 2024	1 NPR = 154.2862 STD	1 STD = 0.0065 NPR
30 Ağu 2024	1 NPR = 154.2672 STD	1 STD = 0.0065 NPR
31 Ağu 2024	1 NPR = 154.2672 STD	1 STD = 0.0065 NPR

Sep 2024

Tarih	NPR-STD	STD-NPR
01 Eyl 2024	1 NPR = 154.0416 STD	1 STD = 0.0065 NPR
02 Eyl 2024	1 NPR = 154.1045 STD	1 STD = 0.0065 NPR
03 Eyl 2024	1 NPR = 154.1074 STD	1 STD = 0.0065 NPR
04 Eyl 2024	1 NPR = 153.9199 STD	1 STD = 0.0065 NPR
05 Eyl 2024	1 NPR = 154.103 STD	1 STD = 0.0065 NPR
06 Eyl 2024	1 NPR = 153.9539 STD	1 STD = 0.0065 NPR
07 Eyl 2024	1 NPR = 153.8008 STD	1 STD = 0.0065 NPR
08 Eyl 2024	1 NPR = 153.8008 STD	1 STD = 0.0065 NPR
09 Eyl 2024	1 NPR = 154.1214 STD	1 STD = 0.0065 NPR
10 Eyl 2024	1 NPR = 153.9892 STD	1 STD = 0.0065 NPR
11 Eyl 2024	1 NPR = 154.1424 STD	1 STD = 0.0065 NPR
12 Eyl 2024	1 NPR = 154.0033 STD	1 STD = 0.0065 NPR
13 Eyl 2024	1 NPR = 154.0033 STD	1 STD = 0.0065 NPR
14 Eyl 2024	1 NPR = 154.1518 STD	1 STD = 0.0065 NPR
15 Eyl 2024	1 NPR = 154.1518 STD	1 STD = 0.0065 NPR
16 Eyl 2024	1 NPR = 154.3615 STD	1 STD = 0.0065 NPR
17 Eyl 2024	1 NPR = 154.5148 STD	1 STD = 0.0065 NPR
18 Eyl 2024	1 NPR = 154.444 STD	1 STD = 0.0065 NPR
19 Eyl 2024	1 NPR = 154.4311 STD	1 STD = 0.0065 NPR
20 Eyl 2024	1 NPR = 154.7289 STD	1 STD = 0.0065 NPR
21 Eyl 2024	1 NPR = 155.0195 STD	1 STD = 0.0065 NPR
22 Eyl 2024	1 NPR = 155.0195 STD	1 STD = 0.0065 NPR
23 Eyl 2024	1 NPR = 154.9614 STD	1 STD = 0.0065 NPR
24 Eyl 2024	1 NPR = 154.578 STD	1 STD = 0.0065 NPR
25 Eyl 2024	1 NPR = 154.6597 STD	1 STD = 0.0065 NPR
26 Eyl 2024	1 NPR = 154.5327 STD	1 STD = 0.0065 NPR
27 Eyl 2024	1 NPR = 154.6145 STD	1 STD = 0.0065 NPR
28 Eyl 2024	1 NPR = 154.6145 STD	1 STD = 0.0065 NPR
29 Eyl 2024	1 NPR = 154.6145 STD	1 STD = 0.0065 NPR
30 Eyl 2024	1 NPR = 154.832 STD	1 STD = 0.0065 NPR

Oct 2024

Tarih	NPR-STD	STD-NPR
01 Eki 2024	1 NPR = 154.4643 STD	1 STD = 0.0065 NPR
02 Eki 2024	1 NPR = 154.0784 STD	1 STD = 0.0065 NPR
03 Eki 2024	1 NPR = 154.0272 STD	1 STD = 0.0065 NPR
04 Eki 2024	1 NPR = 154.2164 STD	1 STD = 0.0065 NPR
05 Eki 2024	1 NPR = 153.5335 STD	1 STD = 0.0065 NPR
06 Eki 2024	1 NPR = 153.5335 STD	1 STD = 0.0065 NPR
07 Eki 2024	1 NPR = 154.1376 STD	1 STD = 0.0065 NPR
08 Eki 2024	1 NPR = 154.1272 STD	1 STD = 0.0065 NPR
09 Eki 2024	1 NPR = 154.0072 STD	1 STD = 0.0065 NPR
10 Eki 2024	1 NPR = 154.0277 STD	1 STD = 0.0065 NPR
11 Eki 2024	1 NPR = 153.8294 STD	1 STD = 0.0065 NPR
12 Eki 2024	1 NPR = 154.1173 STD	1 STD = 0.0065 NPR
13 Eki 2024	1 NPR = 153.8294 STD	1 STD = 0.0065 NPR
14 Eki 2024	1 NPR = 153.836 STD	1 STD = 0.0065 NPR
15 Eki 2024	1 NPR = 153.914 STD	1 STD = 0.0065 NPR
16 Eki 2024	1 NPR = 153.9921 STD	1 STD = 0.0065 NPR
17 Eki 2024	1 NPR = 153.9123 STD	1 STD = 0.0065 NPR
18 Eki 2024	1 NPR = 153.8656 STD	1 STD = 0.0065 NPR
19 Eki 2024	1 NPR = 154.3282 STD	1 STD = 0.0065 NPR
20 Eki 2024	1 NPR = 154.3282 STD	1 STD = 0.0065 NPR
21 Eki 2024	1 NPR = 153.8968 STD	1 STD = 0.0065 NPR
22 Eki 2024	1 NPR = 153.8463 STD	1 STD = 0.0065 NPR
23 Eki 2024	1 NPR = 153.7434 STD	1 STD = 0.0065 NPR
24 Eki 2024	1 NPR = 153.8577 STD	1 STD = 0.0065 NPR
25 Eki 2024	1 NPR = 153.8656 STD	1 STD = 0.0065 NPR
26 Eki 2024	1 NPR = 153.5422 STD	1 STD = 0.0065 NPR
27 Eki 2024	1 NPR = 153.5422 STD	1 STD = 0.0065 NPR
28 Eki 2024	1 NPR = 153.9507 STD	1 STD = 0.0065 NPR
29 Eki 2024	1 NPR = 153.87 STD	1 STD = 0.0065 NPR
30 Eki 2024	1 NPR = 153.7144 STD	1 STD = 0.0065 NPR
31 Eki 2024	1 NPR = 154.0773 STD	1 STD = 0.0065 NPR

Nov 2024

Tarih	NPR-STD	STD-NPR
01 Kas 2024	1 NPR = 153.7878 STD	1 STD = 0.0065 NPR
02 Kas 2024	1 NPR = 153.7878 STD	1 STD = 0.0065 NPR
03 Kas 2024	1 NPR = 154.0001 STD	1 STD = 0.0065 NPR
04 Kas 2024	1 NPR = 153.712 STD	1 STD = 0.0065 NPR
05 Kas 2024	1 NPR = 153.7621 STD	1 STD = 0.0065 NPR
06 Kas 2024	1 NPR = 152.8842 STD	1 STD = 0.0065 NPR
07 Kas 2024	1 NPR = 153.3592 STD	1 STD = 0.0065 NPR
08 Kas 2024	1 NPR = 153.2499 STD	1 STD = 0.0065 NPR
09 Kas 2024	1 NPR = 152.475 STD	1 STD = 0.0066 NPR

NPR-STD ve STD-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler