currencystats247.com

CurrencyStats247 > Döviz Kurları > NPR-SCR ve SCR-NPR döviz kurları - 2025

NPR-SCR ve SCR-NPR döviz kurları - 2025

NPR-SCR ve SCR-NPR döviz kurları

2025 yılı için NPR-SCR ve SCR-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NPR = 0,1044 SCR
1 SCR = 9,5802 NPR
1Y 2Y 3Y

Jan 2025

TarihNPR-SCRSCR-NPR
01 Oca 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6054 NPR
02 Oca 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6945 NPR
03 Oca 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6746 NPR
04 Oca 2025 1 NPR = 0.1033 SCR 1 SCR = 9.6783 NPR
05 Oca 2025 1 NPR = 0.1033 SCR 1 SCR = 9.6783 NPR
06 Oca 2025 1 NPR = 0.1031 SCR 1 SCR = 9.6958 NPR
07 Oca 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6899 NPR
08 Oca 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6308 NPR
09 Oca 2025 1 NPR = 0.1031 SCR 1 SCR = 9.6988 NPR
10 Oca 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6457 NPR
11 Oca 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6301 NPR
12 Oca 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6301 NPR
13 Oca 2025 1 NPR = 0.1036 SCR 1 SCR = 9.6547 NPR
14 Oca 2025 1 NPR = 0.1044 SCR 1 SCR = 9.5785 NPR
15 Oca 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6316 NPR
16 Oca 2025 1 NPR = 0.1042 SCR 1 SCR = 9.5948 NPR
17 Oca 2025 1 NPR = 0.103 SCR 1 SCR = 9.7123 NPR
18 Oca 2025 1 NPR = 0.1083 SCR 1 SCR = 9.2327 NPR
19 Oca 2025 1 NPR = 0.1087 SCR 1 SCR = 9.2006 NPR
20 Oca 2025 1 NPR = 0.1035 SCR 1 SCR = 9.6652 NPR
21 Oca 2025 1 NPR = 0.103 SCR 1 SCR = 9.7068 NPR
22 Oca 2025 1 NPR = 0.1061 SCR 1 SCR = 9.424 NPR
23 Oca 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6755 NPR
24 Oca 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6714 NPR
25 Oca 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6106 NPR
26 Oca 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6018 NPR
27 Oca 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6246 NPR
28 Oca 2025 1 NPR = 0.1042 SCR 1 SCR = 9.5968 NPR
29 Oca 2025 1 NPR = 0.1029 SCR 1 SCR = 9.7169 NPR
30 Oca 2025 1 NPR = 0.1033 SCR 1 SCR = 9.6831 NPR
31 Oca 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6391 NPR

Feb 2025

TarihNPR-SCRSCR-NPR
01 Şub 2025 1 NPR = 0.1084 SCR 1 SCR = 9.2221 NPR
02 Şub 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6703 NPR
03 Şub 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6395 NPR
04 Şub 2025 1 NPR = 0.1028 SCR 1 SCR = 9.7269 NPR
05 Şub 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6875 NPR
06 Şub 2025 1 NPR = 0.1027 SCR 1 SCR = 9.7396 NPR
07 Şub 2025 1 NPR = 0.1022 SCR 1 SCR = 9.7817 NPR
08 Şub 2025 1 NPR = 0.1074 SCR 1 SCR = 9.3146 NPR
09 Şub 2025 1 NPR = 0.1074 SCR 1 SCR = 9.3146 NPR
10 Şub 2025 1 NPR = 0.1023 SCR 1 SCR = 9.778 NPR
11 Şub 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6858 NPR
12 Şub 2025 1 NPR = 0.104 SCR 1 SCR = 9.6155 NPR
13 Şub 2025 1 NPR = 0.1037 SCR 1 SCR = 9.644 NPR
14 Şub 2025 1 NPR = 0.1042 SCR 1 SCR = 9.6005 NPR
15 Şub 2025 1 NPR = 0.104 SCR 1 SCR = 9.618 NPR
16 Şub 2025 1 NPR = 0.104 SCR 1 SCR = 9.618 NPR
17 Şub 2025 1 NPR = 0.1036 SCR 1 SCR = 9.6556 NPR
18 Şub 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6215 NPR
19 Şub 2025 1 NPR = 0.1035 SCR 1 SCR = 9.6614 NPR
20 Şub 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6386 NPR
21 Şub 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6076 NPR
22 Şub 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6065 NPR
23 Şub 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6065 NPR
24 Şub 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6369 NPR
25 Şub 2025 1 NPR = 0.1035 SCR 1 SCR = 9.661 NPR
26 Şub 2025 1 NPR = 0.1043 SCR 1 SCR = 9.5849 NPR
27 Şub 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6875 NPR
28 Şub 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6457 NPR

Mar 2025

TarihNPR-SCRSCR-NPR
01 Mar 2025 1 NPR = 0.1029 SCR 1 SCR = 9.7167 NPR
02 Mar 2025 1 NPR = 0.1063 SCR 1 SCR = 9.405 NPR
03 Mar 2025 1 NPR = 0.1064 SCR 1 SCR = 9.4023 NPR
04 Mar 2025 1 NPR = 0.1043 SCR 1 SCR = 9.591 NPR
05 Mar 2025 1 NPR = 0.1045 SCR 1 SCR = 9.5689 NPR
06 Mar 2025 1 NPR = 0.1029 SCR 1 SCR = 9.7179 NPR
07 Mar 2025 1 NPR = 0.1022 SCR 1 SCR = 9.7883 NPR
08 Mar 2025 1 NPR = 0.103 SCR 1 SCR = 9.7124 NPR
09 Mar 2025 1 NPR = 0.1059 SCR 1 SCR = 9.4415 NPR
10 Mar 2025 1 NPR = 0.1071 SCR 1 SCR = 9.3379 NPR
11 Mar 2025 1 NPR = 0.1053 SCR 1 SCR = 9.4991 NPR
12 Mar 2025 1 NPR = 0.1029 SCR 1 SCR = 9.7208 NPR
13 Mar 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6913 NPR
14 Mar 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6758 NPR
15 Mar 2025 1 NPR = 0.1036 SCR 1 SCR = 9.6506 NPR
16 Mar 2025 1 NPR = 0.1073 SCR 1 SCR = 9.3173 NPR
17 Mar 2025 1 NPR = 0.1035 SCR 1 SCR = 9.6662 NPR
18 Mar 2025 1 NPR = 0.1035 SCR 1 SCR = 9.6596 NPR
19 Mar 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6317 NPR
20 Mar 2025 1 NPR = 0.1045 SCR 1 SCR = 9.5715 NPR
21 Mar 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6033 NPR
22 Mar 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6673 NPR
23 Mar 2025 1 NPR = 0.1073 SCR 1 SCR = 9.3164 NPR
24 Mar 2025 1 NPR = 0.1074 SCR 1 SCR = 9.3093 NPR
25 Mar 2025 1 NPR = 0.1048 SCR 1 SCR = 9.5429 NPR
26 Mar 2025 1 NPR = 0.1047 SCR 1 SCR = 9.5477 NPR
27 Mar 2025 1 NPR = 0.1046 SCR 1 SCR = 9.5583 NPR
28 Mar 2025 1 NPR = 0.106 SCR 1 SCR = 9.4363 NPR
29 Mar 2025 1 NPR = 0.1059 SCR 1 SCR = 9.4409 NPR
30 Mar 2025 1 NPR = 0.1088 SCR 1 SCR = 9.1885 NPR
31 Mar 2025 1 NPR = 0.1047 SCR 1 SCR = 9.5541 NPR

Apr 2025

TarihNPR-SCRSCR-NPR
01 Nis 2025 1 NPR = 0.1047 SCR 1 SCR = 9.5524 NPR
02 Nis 2025 1 NPR = 0.1051 SCR 1 SCR = 9.5156 NPR
03 Nis 2025 1 NPR = 0.1057 SCR 1 SCR = 9.4569 NPR
04 Nis 2025 1 NPR = 0.105 SCR 1 SCR = 9.5237 NPR
05 Nis 2025 1 NPR = 0.1044 SCR 1 SCR = 9.5775 NPR
06 Nis 2025 1 NPR = 0.1044 SCR 1 SCR = 9.5775 NPR
07 Nis 2025 1 NPR = 0.1044 SCR 1 SCR = 9.5744 NPR
08 Nis 2025 1 NPR = 0.106 SCR 1 SCR = 9.4374 NPR
09 Nis 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6754 NPR
10 Nis 2025 1 NPR = 0.1046 SCR 1 SCR = 9.5631 NPR
11 Nis 2025 1 NPR = 0.1046 SCR 1 SCR = 9.5598 NPR
12 Nis 2025 1 NPR = 0.1042 SCR 1 SCR = 9.5954 NPR
13 Nis 2025 1 NPR = 0.1078 SCR 1 SCR = 9.2798 NPR
14 Nis 2025 1 NPR = 0.1078 SCR 1 SCR = 9.2728 NPR
15 Nis 2025 1 NPR = 0.104 SCR 1 SCR = 9.6165 NPR
16 Nis 2025 1 NPR = 0.1048 SCR 1 SCR = 9.544 NPR
17 Nis 2025 1 NPR = 0.1045 SCR 1 SCR = 9.5714 NPR
18 Nis 2025 1 NPR = 0.1043 SCR 1 SCR = 9.5848 NPR
19 Nis 2025 1 NPR = 0.1043 SCR 1 SCR = 9.5848 NPR

NPR-SCR ve SCR-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats