> NPR-SCR ve SCR-NPR döviz kurları - 2025

NPR-SCR ve SCR-NPR döviz kurları - 2025

NPR-SCR ve SCR-NPR döviz kurları

2025 yılı için NPR-SCR ve SCR-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 0,1043 SCR

1 SCR = 9,584 NPR

1Y 2Y 3Y

NPR'den SCR'yeSCR'den NPR'E

Jan 2025

Tarih	NPR-SCR	SCR-NPR
01 Oca 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6054 NPR
02 Oca 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6945 NPR
03 Oca 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6746 NPR
04 Oca 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6783 NPR
05 Oca 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6783 NPR
06 Oca 2025	1 NPR = 0.1031 SCR	1 SCR = 9.6958 NPR
07 Oca 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6899 NPR
08 Oca 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6308 NPR
09 Oca 2025	1 NPR = 0.1031 SCR	1 SCR = 9.6988 NPR
10 Oca 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6457 NPR
11 Oca 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6301 NPR
12 Oca 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6301 NPR
13 Oca 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6547 NPR
14 Oca 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5785 NPR
15 Oca 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6316 NPR
16 Oca 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5948 NPR
17 Oca 2025	1 NPR = 0.103 SCR	1 SCR = 9.7123 NPR
18 Oca 2025	1 NPR = 0.1083 SCR	1 SCR = 9.2327 NPR
19 Oca 2025	1 NPR = 0.1087 SCR	1 SCR = 9.2006 NPR
20 Oca 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6652 NPR
21 Oca 2025	1 NPR = 0.103 SCR	1 SCR = 9.7068 NPR
22 Oca 2025	1 NPR = 0.1061 SCR	1 SCR = 9.424 NPR
23 Oca 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6755 NPR
24 Oca 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6714 NPR
25 Oca 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6106 NPR
26 Oca 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6018 NPR
27 Oca 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6246 NPR
28 Oca 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5968 NPR
29 Oca 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7169 NPR
30 Oca 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6831 NPR
31 Oca 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6391 NPR

Feb 2025

Tarih	NPR-SCR	SCR-NPR
01 Şub 2025	1 NPR = 0.1084 SCR	1 SCR = 9.2221 NPR
02 Şub 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6703 NPR
03 Şub 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6395 NPR
04 Şub 2025	1 NPR = 0.1028 SCR	1 SCR = 9.7269 NPR
05 Şub 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6875 NPR
06 Şub 2025	1 NPR = 0.1027 SCR	1 SCR = 9.7396 NPR
07 Şub 2025	1 NPR = 0.1022 SCR	1 SCR = 9.7817 NPR
08 Şub 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3146 NPR
09 Şub 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3146 NPR
10 Şub 2025	1 NPR = 0.1023 SCR	1 SCR = 9.778 NPR
11 Şub 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6858 NPR
12 Şub 2025	1 NPR = 0.104 SCR	1 SCR = 9.6155 NPR
13 Şub 2025	1 NPR = 0.1037 SCR	1 SCR = 9.644 NPR
14 Şub 2025	1 NPR = 0.1042 SCR	1 SCR = 9.6005 NPR
15 Şub 2025	1 NPR = 0.104 SCR	1 SCR = 9.618 NPR
16 Şub 2025	1 NPR = 0.104 SCR	1 SCR = 9.618 NPR
17 Şub 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6556 NPR
18 Şub 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6215 NPR
19 Şub 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6614 NPR
20 Şub 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6386 NPR
21 Şub 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6076 NPR
22 Şub 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6065 NPR
23 Şub 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6065 NPR
24 Şub 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6369 NPR
25 Şub 2025	1 NPR = 0.1035 SCR	1 SCR = 9.661 NPR
26 Şub 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5849 NPR
27 Şub 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6875 NPR
28 Şub 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6457 NPR

Mar 2025

Tarih	NPR-SCR	SCR-NPR
01 Mar 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7167 NPR
02 Mar 2025	1 NPR = 0.1063 SCR	1 SCR = 9.405 NPR
03 Mar 2025	1 NPR = 0.1064 SCR	1 SCR = 9.4023 NPR
04 Mar 2025	1 NPR = 0.1043 SCR	1 SCR = 9.591 NPR
05 Mar 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5689 NPR
06 Mar 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7179 NPR
07 Mar 2025	1 NPR = 0.1022 SCR	1 SCR = 9.7883 NPR
08 Mar 2025	1 NPR = 0.103 SCR	1 SCR = 9.7124 NPR
09 Mar 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4415 NPR
10 Mar 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3379 NPR
11 Mar 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4991 NPR
12 Mar 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7208 NPR
13 Mar 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6913 NPR
14 Mar 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6758 NPR
15 Mar 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6506 NPR
16 Mar 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3173 NPR
17 Mar 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6662 NPR
18 Mar 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6596 NPR
19 Mar 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6317 NPR
20 Mar 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5715 NPR
21 Mar 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6033 NPR
22 Mar 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6673 NPR
23 Mar 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3164 NPR
24 Mar 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3093 NPR
25 Mar 2025	1 NPR = 0.1048 SCR	1 SCR = 9.5429 NPR
26 Mar 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5477 NPR
27 Mar 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5583 NPR
28 Mar 2025	1 NPR = 0.106 SCR	1 SCR = 9.4363 NPR
29 Mar 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4409 NPR
30 Mar 2025	1 NPR = 0.1088 SCR	1 SCR = 9.1885 NPR
31 Mar 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5541 NPR

Apr 2025

Tarih	NPR-SCR	SCR-NPR
01 Nis 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5524 NPR
02 Nis 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5156 NPR
03 Nis 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4569 NPR
04 Nis 2025	1 NPR = 0.105 SCR	1 SCR = 9.5237 NPR
05 Nis 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5775 NPR
06 Nis 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5775 NPR
07 Nis 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5744 NPR
08 Nis 2025	1 NPR = 0.106 SCR	1 SCR = 9.4374 NPR
09 Nis 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6754 NPR
10 Nis 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5631 NPR
11 Nis 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5598 NPR
12 Nis 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5954 NPR
13 Nis 2025	1 NPR = 0.1078 SCR	1 SCR = 9.2798 NPR
14 Nis 2025	1 NPR = 0.1078 SCR	1 SCR = 9.2728 NPR
15 Nis 2025	1 NPR = 0.104 SCR	1 SCR = 9.6165 NPR
16 Nis 2025	1 NPR = 0.1048 SCR	1 SCR = 9.544 NPR
17 Nis 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5714 NPR
18 Nis 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
19 Nis 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
20 Nis 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
21 Nis 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
22 Nis 2025	1 NPR = 0.1045 SCR	1 SCR = 9.573 NPR
23 Nis 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5607 NPR
24 Nis 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5694 NPR
25 Nis 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5507 NPR
26 Nis 2025	1 NPR = 0.104 SCR	1 SCR = 9.6181 NPR
27 Nis 2025	1 NPR = 0.104 SCR	1 SCR = 9.6181 NPR
28 Nis 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5683 NPR
29 Nis 2025	1 NPR = 0.1056 SCR	1 SCR = 9.4687 NPR
30 Nis 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4948 NPR

May 2025

Tarih	NPR-SCR	SCR-NPR
01 May 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4975 NPR
02 May 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5148 NPR
03 May 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5328 NPR
04 May 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5328 NPR
05 May 2025	1 NPR = 0.1054 SCR	1 SCR = 9.4839 NPR
06 May 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4926 NPR
07 May 2025	1 NPR = 0.105 SCR	1 SCR = 9.5236 NPR
08 May 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6218 NPR
09 May 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6217 NPR
10 May 2025	1 NPR = 0.104 SCR	1 SCR = 9.6158 NPR
11 May 2025	1 NPR = 0.104 SCR	1 SCR = 9.6123 NPR
12 May 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5511 NPR
13 May 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5984 NPR
14 May 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5971 NPR
15 May 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6234 NPR
16 May 2025	1 NPR = 0.104 SCR	1 SCR = 9.6166 NPR
17 May 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6212 NPR
18 May 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6212 NPR
19 May 2025	1 NPR = 0.104 SCR	1 SCR = 9.6108 NPR
20 May 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6265 NPR
21 May 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4615 NPR
22 May 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6606 NPR
23 May 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5976 NPR
24 May 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5108 NPR
25 May 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5108 NPR
26 May 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5747 NPR
27 May 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6058 NPR
28 May 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6069 NPR
29 May 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6267 NPR
30 May 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6284 NPR
31 May 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6278 NPR

Jun 2025

Tarih	NPR-SCR	SCR-NPR
01 Haz 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6334 NPR
02 Haz 2025	1 NPR = 0.1075 SCR	1 SCR = 9.3039 NPR
03 Haz 2025	1 NPR = 0.1054 SCR	1 SCR = 9.4899 NPR
04 Haz 2025	1 NPR = 0.1052 SCR	1 SCR = 9.5055 NPR
05 Haz 2025	1 NPR = 0.1077 SCR	1 SCR = 9.2823 NPR
06 Haz 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3373 NPR
07 Haz 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3365 NPR
08 Haz 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3365 NPR
09 Haz 2025	1 NPR = 0.107 SCR	1 SCR = 9.345 NPR
10 Haz 2025	1 NPR = 0.1072 SCR	1 SCR = 9.3268 NPR
11 Haz 2025	1 NPR = 0.1072 SCR	1 SCR = 9.3304 NPR
12 Haz 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4574 NPR
13 Haz 2025	1 NPR = 0.1065 SCR	1 SCR = 9.3891 NPR
14 Haz 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6463 NPR
15 Haz 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6463 NPR
16 Haz 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5185 NPR
17 Haz 2025	1 NPR = 0.1064 SCR	1 SCR = 9.3948 NPR
18 Haz 2025	1 NPR = 0.1068 SCR	1 SCR = 9.3601 NPR
19 Haz 2025	1 NPR = 0.1064 SCR	1 SCR = 9.3947 NPR
20 Haz 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4446 NPR
21 Haz 2025	1 NPR = 0.1065 SCR	1 SCR = 9.3878 NPR
22 Haz 2025	1 NPR = 0.1065 SCR	1 SCR = 9.3878 NPR
23 Haz 2025	1 NPR = 0.1042 SCR	1 SCR = 9.6014 NPR
24 Haz 2025	1 NPR = 0.1067 SCR	1 SCR = 9.3703 NPR
25 Haz 2025	1 NPR = 0.105 SCR	1 SCR = 9.5275 NPR
26 Haz 2025	1 NPR = 0.107 SCR	1 SCR = 9.3494 NPR
27 Haz 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3191 NPR
28 Haz 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3227 NPR
29 Haz 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3227 NPR
30 Haz 2025	1 NPR = 0.108 SCR	1 SCR = 9.2557 NPR

Jul 2025

Tarih	NPR-SCR	SCR-NPR
01 Tem 2025	1 NPR = 0.1056 SCR	1 SCR = 9.4666 NPR
02 Tem 2025	1 NPR = 0.1054 SCR	1 SCR = 9.4892 NPR
03 Tem 2025	1 NPR = 0.1058 SCR	1 SCR = 9.4481 NPR
04 Tem 2025	1 NPR = 0.1075 SCR	1 SCR = 9.3049 NPR
05 Tem 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6936 NPR
06 Tem 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6936 NPR
07 Tem 2025	1 NPR = 0.107 SCR	1 SCR = 9.3466 NPR
08 Tem 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3349 NPR
09 Tem 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3394 NPR
10 Tem 2025	1 NPR = 0.107 SCR	1 SCR = 9.3424 NPR
11 Tem 2025	1 NPR = 0.107 SCR	1 SCR = 9.3425 NPR
12 Tem 2025	1 NPR = 0.1028 SCR	1 SCR = 9.7271 NPR
13 Tem 2025	1 NPR = 0.1064 SCR	1 SCR = 9.3943 NPR
14 Tem 2025	1 NPR = 0.1068 SCR	1 SCR = 9.3655 NPR
15 Tem 2025	1 NPR = 0.1069 SCR	1 SCR = 9.3575 NPR
16 Tem 2025	1 NPR = 0.1068 SCR	1 SCR = 9.3655 NPR
17 Tem 2025	1 NPR = 0.1066 SCR	1 SCR = 9.3776 NPR
18 Tem 2025	1 NPR = 0.1066 SCR	1 SCR = 9.3777 NPR
19 Tem 2025	1 NPR = 0.1066 SCR	1 SCR = 9.3803 NPR
20 Tem 2025	1 NPR = 0.1066 SCR	1 SCR = 9.3803 NPR
21 Tem 2025	1 NPR = 0.1065 SCR	1 SCR = 9.3892 NPR
22 Tem 2025	1 NPR = 0.1072 SCR	1 SCR = 9.3286 NPR
23 Tem 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5566 NPR
24 Tem 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5557 NPR
25 Tem 2025	1 NPR = 0.1079 SCR	1 SCR = 9.2674 NPR
26 Tem 2025	1 NPR = 0.1023 SCR	1 SCR = 9.7716 NPR
27 Tem 2025	1 NPR = 0.1023 SCR	1 SCR = 9.7716 NPR
28 Tem 2025	1 NPR = 0.1061 SCR	1 SCR = 9.4229 NPR
29 Tem 2025	1 NPR = 0.1078 SCR	1 SCR = 9.2778 NPR
30 Tem 2025	1 NPR = 0.105 SCR	1 SCR = 9.5283 NPR
31 Tem 2025	1 NPR = 0.1048 SCR	1 SCR = 9.5392 NPR

Aug 2025

Tarih	NPR-SCR	SCR-NPR
01 Ağu 2025	1 NPR = 0.105 SCR	1 SCR = 9.5268 NPR
02 Ağu 2025	1 NPR = 0.1049 SCR	1 SCR = 9.53 NPR
03 Ağu 2025	1 NPR = 0.1049 SCR	1 SCR = 9.53 NPR
04 Ağu 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5346 NPR
05 Ağu 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5555 NPR
06 Ağu 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5363 NPR
07 Ağu 2025	1 NPR = 0.1062 SCR	1 SCR = 9.4125 NPR
08 Ağu 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4979 NPR
09 Ağu 2025	1 NPR = 0.101 SCR	1 SCR = 9.8976 NPR
10 Ağu 2025	1 NPR = 0.1052 SCR	1 SCR = 9.5054 NPR
11 Ağu 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5162 NPR
12 Ağu 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5147 NPR
13 Ağu 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5149 NPR
14 Ağu 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6449 NPR
15 Ağu 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5159 NPR
16 Ağu 2025	1 NPR = 0.1011 SCR	1 SCR = 9.8889 NPR
17 Ağu 2025	1 NPR = 0.107 SCR	1 SCR = 9.3462 NPR
18 Ağu 2025	1 NPR = 0.104 SCR	1 SCR = 9.6178 NPR
19 Ağu 2025	1 NPR = 0.1058 SCR	1 SCR = 9.4504 NPR
20 Ağu 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4443 NPR
21 Ağu 2025	1 NPR = 0.1058 SCR	1 SCR = 9.453 NPR
22 Ağu 2025	1 NPR = 0.1055 SCR	1 SCR = 9.4771 NPR
23 Ağu 2025	1 NPR = 0.0953 SCR	1 SCR = 10.4965 NPR
24 Ağu 2025	1 NPR = 0.1088 SCR	1 SCR = 9.193 NPR
25 Ağu 2025	1 NPR = 0.1055 SCR	1 SCR = 9.4799 NPR
26 Ağu 2025	1 NPR = 0.1052 SCR	1 SCR = 9.507 NPR
27 Ağu 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4974 NPR
28 Ağu 2025	1 NPR = 0.1055 SCR	1 SCR = 9.478 NPR
29 Ağu 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5366 NPR
30 Ağu 2025	1 NPR = 0.1007 SCR	1 SCR = 9.9348 NPR
31 Ağu 2025	1 NPR = 0.1007 SCR	1 SCR = 9.9348 NPR

Sep 2025

Tarih	NPR-SCR	SCR-NPR
01 Eyl 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6814 NPR
02 Eyl 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6927 NPR
03 Eyl 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5356 NPR
04 Eyl 2025	1 NPR = 0.105 SCR	1 SCR = 9.523 NPR
05 Eyl 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5371 NPR
06 Eyl 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5318 NPR
07 Eyl 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5318 NPR
08 Eyl 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4971 NPR
09 Eyl 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5117 NPR
10 Eyl 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6602 NPR
11 Eyl 2025	1 NPR = 0.1048 SCR	1 SCR = 9.5412 NPR
12 Eyl 2025	1 NPR = 0.1067 SCR	1 SCR = 9.3726 NPR
13 Eyl 2025	1 NPR = 0.1008 SCR	1 SCR = 9.9213 NPR
14 Eyl 2025	1 NPR = 0.1011 SCR	1 SCR = 9.8916 NPR
15 Eyl 2025	1 NPR = 0.1072 SCR	1 SCR = 9.3327 NPR
16 Eyl 2025	1 NPR = 0.1052 SCR	1 SCR = 9.5022 NPR
17 Eyl 2025	1 NPR = 0.1058 SCR	1 SCR = 9.4532 NPR
18 Eyl 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6477 NPR
19 Eyl 2025	1 NPR = 0.108 SCR	1 SCR = 9.2593 NPR
20 Eyl 2025	1 NPR = 0.1018 SCR	1 SCR = 9.828 NPR
21 Eyl 2025	1 NPR = 0.108 SCR	1 SCR = 9.2555 NPR
22 Eyl 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6642 NPR
23 Eyl 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7142 NPR
24 Eyl 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5721 NPR
25 Eyl 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5636 NPR
26 Eyl 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5571 NPR
27 Eyl 2025	1 NPR = 0.1008 SCR	1 SCR = 9.9227 NPR
28 Eyl 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5615 NPR
29 Eyl 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5678 NPR
30 Eyl 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5915 NPR

Oct 2025

Tarih	NPR-SCR	SCR-NPR
01 Eki 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5576 NPR
02 Eki 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5759 NPR
03 Eki 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5824 NPR
04 Eki 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7166 NPR
05 Eki 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7166 NPR
06 Eki 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5665 NPR
07 Eki 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5701 NPR
08 Eki 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5602 NPR
09 Eki 2025	1 NPR = 0.1047 SCR	1 SCR = 9.552 NPR
10 Eki 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5502 NPR
11 Eki 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5494 NPR
12 Eki 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5494 NPR
13 Eki 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5723 NPR
14 Eki 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5609 NPR
15 Eki 2025	1 NPR = 0.0973 SCR	1 SCR = 10.2814 NPR
16 Eki 2025	1 NPR = 0.0976 SCR	1 SCR = 10.2463 NPR
17 Eki 2025	1 NPR = 0.0978 SCR	1 SCR = 10.228 NPR
18 Eki 2025	1 NPR = 0.0984 SCR	1 SCR = 10.1633 NPR
19 Eki 2025	1 NPR = 0.0984 SCR	1 SCR = 10.1633 NPR
20 Eki 2025	1 NPR = 0.0994 SCR	1 SCR = 10.0554 NPR
21 Eki 2025	1 NPR = 0.0973 SCR	1 SCR = 10.2783 NPR
22 Eki 2025	1 NPR = 0.0974 SCR	1 SCR = 10.2678 NPR
23 Eki 2025	1 NPR = 0.0973 SCR	1 SCR = 10.277 NPR
24 Eki 2025	1 NPR = 0.0989 SCR	1 SCR = 10.1136 NPR
25 Eki 2025	1 NPR = 0.0996 SCR	1 SCR = 10.0388 NPR
26 Eki 2025	1 NPR = 0.0989 SCR	1 SCR = 10.1133 NPR
27 Eki 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4628 NPR
28 Eki 2025	1 NPR = 0.0968 SCR	1 SCR = 10.3254 NPR
29 Eki 2025	1 NPR = 0.0984 SCR	1 SCR = 10.1582 NPR
30 Eki 2025	1 NPR = 0.0976 SCR	1 SCR = 10.2437 NPR
31 Eki 2025	1 NPR = 0.0963 SCR	1 SCR = 10.3831 NPR

Nov 2025

Tarih	NPR-SCR	SCR-NPR
01 Kas 2025	1 NPR = 0.1038 SCR	1 SCR = 9.635 NPR
02 Kas 2025	1 NPR = 0.1038 SCR	1 SCR = 9.635 NPR
03 Kas 2025	1 NPR = 0.1008 SCR	1 SCR = 9.9191 NPR
04 Kas 2025	1 NPR = 0.0984 SCR	1 SCR = 10.1622 NPR
05 Kas 2025	1 NPR = 0.0995 SCR	1 SCR = 10.0547 NPR

NPR-SCR ve SCR-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler