> NPR-SCR ve SCR-NPR döviz kurları - 2024

NPR-SCR ve SCR-NPR döviz kurları - 2024

NPR-SCR ve SCR-NPR döviz kurları

2024 yılı için NPR-SCR ve SCR-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NPR = 0,1023 SCR

1 SCR = 9,7771 NPR

1Y 2Y 3Y

NPR'den SCR'yeSCR'den NPR'E

Jan 2024

Tarih	NPR-SCR	SCR-NPR
01 Oca 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9266 NPR
02 Oca 2024	1 NPR = 0.1004 SCR	1 SCR = 9.9567 NPR
03 Oca 2024	1 NPR = 0.1025 SCR	1 SCR = 9.7554 NPR
04 Oca 2024	1 NPR = 0.108 SCR	1 SCR = 9.2613 NPR
05 Oca 2024	1 NPR = 0.1002 SCR	1 SCR = 9.9832 NPR
06 Oca 2024	1 NPR = 0.1002 SCR	1 SCR = 9.9837 NPR
07 Oca 2024	1 NPR = 0.1002 SCR	1 SCR = 9.9837 NPR
08 Oca 2024	1 NPR = 0.1025 SCR	1 SCR = 9.7588 NPR
09 Oca 2024	1 NPR = 0.1 SCR	1 SCR = 9.9978 NPR
10 Oca 2024	1 NPR = 0.0977 SCR	1 SCR = 10.2377 NPR
11 Oca 2024	1 NPR = 0.0997 SCR	1 SCR = 10.0265 NPR
12 Oca 2024	1 NPR = 0.1006 SCR	1 SCR = 9.9401 NPR
13 Oca 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9342 NPR
14 Oca 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9342 NPR
15 Oca 2024	1 NPR = 0.1083 SCR	1 SCR = 9.2313 NPR
16 Oca 2024	1 NPR = 0.0996 SCR	1 SCR = 10.0432 NPR
17 Oca 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9267 NPR
18 Oca 2024	1 NPR = 0.099 SCR	1 SCR = 10.1033 NPR
19 Oca 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9187 NPR
20 Oca 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9116 NPR
21 Oca 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9116 NPR
22 Oca 2024	1 NPR = 0.1026 SCR	1 SCR = 9.7449 NPR
23 Oca 2024	1 NPR = 0.0993 SCR	1 SCR = 10.0743 NPR
24 Oca 2024	1 NPR = 0.0994 SCR	1 SCR = 10.0568 NPR
25 Oca 2024	1 NPR = 0.0993 SCR	1 SCR = 10.0691 NPR
26 Oca 2024	1 NPR = 0.0996 SCR	1 SCR = 10.0353 NPR
27 Oca 2024	1 NPR = 0.0997 SCR	1 SCR = 10.0339 NPR
28 Oca 2024	1 NPR = 0.0997 SCR	1 SCR = 10.0339 NPR
29 Oca 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8319 NPR
30 Oca 2024	1 NPR = 0.0991 SCR	1 SCR = 10.0882 NPR
31 Oca 2024	1 NPR = 0.0994 SCR	1 SCR = 10.0554 NPR

Feb 2024

Tarih	NPR-SCR	SCR-NPR
01 Şub 2024	1 NPR = 0.0992 SCR	1 SCR = 10.0855 NPR
02 Şub 2024	1 NPR = 0.1011 SCR	1 SCR = 9.8869 NPR
03 Şub 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8845 NPR
04 Şub 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8845 NPR
05 Şub 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7892 NPR
06 Şub 2024	1 NPR = 0.0994 SCR	1 SCR = 10.0644 NPR
07 Şub 2024	1 NPR = 0.1002 SCR	1 SCR = 9.9794 NPR
08 Şub 2024	1 NPR = 0.0997 SCR	1 SCR = 10.0336 NPR
09 Şub 2024	1 NPR = 0.0993 SCR	1 SCR = 10.0659 NPR
10 Şub 2024	1 NPR = 0.0993 SCR	1 SCR = 10.0659 NPR
11 Şub 2024	1 NPR = 0.0993 SCR	1 SCR = 10.0659 NPR
12 Şub 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7925 NPR
13 Şub 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9161 NPR
14 Şub 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7974 NPR
15 Şub 2024	1 NPR = 0.1005 SCR	1 SCR = 9.9456 NPR
16 Şub 2024	1 NPR = 0.1035 SCR	1 SCR = 9.66 NPR
17 Şub 2024	1 NPR = 0.102 SCR	1 SCR = 9.8032 NPR
18 Şub 2024	1 NPR = 0.1036 SCR	1 SCR = 9.656 NPR
19 Şub 2024	1 NPR = 0.1044 SCR	1 SCR = 9.5816 NPR
20 Şub 2024	1 NPR = 0.1006 SCR	1 SCR = 9.9405 NPR
21 Şub 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8534 NPR
22 Şub 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8248 NPR
23 Şub 2024	1 NPR = 0.1006 SCR	1 SCR = 9.9408 NPR
24 Şub 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9133 NPR
25 Şub 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9133 NPR
26 Şub 2024	1 NPR = 0.1026 SCR	1 SCR = 9.7481 NPR
27 Şub 2024	1 NPR = 0.1031 SCR	1 SCR = 9.7038 NPR
28 Şub 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9317 NPR
29 Şub 2024	1 NPR = 0.102 SCR	1 SCR = 9.8074 NPR

Mar 2024

Tarih	NPR-SCR	SCR-NPR
01 Mar 2024	1 NPR = 0.1024 SCR	1 SCR = 9.7625 NPR
02 Mar 2024	1 NPR = 0.1024 SCR	1 SCR = 9.766 NPR
03 Mar 2024	1 NPR = 0.1024 SCR	1 SCR = 9.766 NPR
04 Mar 2024	1 NPR = 0.1032 SCR	1 SCR = 9.6921 NPR
05 Mar 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9296 NPR
06 Mar 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8723 NPR
07 Mar 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8184 NPR
08 Mar 2024	1 NPR = 0.1031 SCR	1 SCR = 9.6957 NPR
09 Mar 2024	1 NPR = 0.1032 SCR	1 SCR = 9.6918 NPR
10 Mar 2024	1 NPR = 0.1032 SCR	1 SCR = 9.6918 NPR
11 Mar 2024	1 NPR = 0.109 SCR	1 SCR = 9.177 NPR
12 Mar 2024	1 NPR = 0.1014 SCR	1 SCR = 9.859 NPR
13 Mar 2024	1 NPR = 0.1025 SCR	1 SCR = 9.7575 NPR
14 Mar 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8804 NPR
15 Mar 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8784 NPR
16 Mar 2024	1 NPR = 0.1082 SCR	1 SCR = 9.2449 NPR
17 Mar 2024	1 NPR = 0.1082 SCR	1 SCR = 9.2449 NPR
18 Mar 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8279 NPR
19 Mar 2024	1 NPR = 0.101 SCR	1 SCR = 9.9029 NPR
20 Mar 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9181 NPR
21 Mar 2024	1 NPR = 0.1011 SCR	1 SCR = 9.8927 NPR
22 Mar 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8385 NPR
23 Mar 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8109 NPR
24 Mar 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8109 NPR
25 Mar 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8101 NPR
26 Mar 2024	1 NPR = 0.1023 SCR	1 SCR = 9.7716 NPR
27 Mar 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8775 NPR
28 Mar 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8161 NPR
29 Mar 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8177 NPR
30 Mar 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8568 NPR
31 Mar 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8568 NPR

Apr 2024

Tarih	NPR-SCR	SCR-NPR
01 Nis 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8658 NPR
02 Nis 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8361 NPR
03 Nis 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8619 NPR
04 Nis 2024	1 NPR = 0.1 SCR	1 SCR = 10.0045 NPR
05 Nis 2024	1 NPR = 0.1004 SCR	1 SCR = 9.9641 NPR
06 Nis 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8385 NPR
07 Nis 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8385 NPR
08 Nis 2024	1 NPR = 0.1003 SCR	1 SCR = 9.9738 NPR
09 Nis 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9118 NPR
10 Nis 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8456 NPR
11 Nis 2024	1 NPR = 0.1011 SCR	1 SCR = 9.888 NPR
12 Nis 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9236 NPR
13 Nis 2024	1 NPR = 0.1006 SCR	1 SCR = 9.9447 NPR
14 Nis 2024	1 NPR = 0.1093 SCR	1 SCR = 9.1505 NPR
15 Nis 2024	1 NPR = 0.1027 SCR	1 SCR = 9.7336 NPR
16 Nis 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7963 NPR
17 Nis 2024	1 NPR = 0.102 SCR	1 SCR = 9.807 NPR
18 Nis 2024	1 NPR = 0.1018 SCR	1 SCR = 9.822 NPR
19 Nis 2024	1 NPR = 0.1078 SCR	1 SCR = 9.2763 NPR
20 Nis 2024	1 NPR = 0.1078 SCR	1 SCR = 9.2764 NPR
21 Nis 2024	1 NPR = 0.1078 SCR	1 SCR = 9.2764 NPR
22 Nis 2024	1 NPR = 0.1105 SCR	1 SCR = 9.0469 NPR
23 Nis 2024	1 NPR = 0.1023 SCR	1 SCR = 9.774 NPR
24 Nis 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7812 NPR
25 Nis 2024	1 NPR = 0.1113 SCR	1 SCR = 8.9864 NPR
26 Nis 2024	1 NPR = 0.103 SCR	1 SCR = 9.7132 NPR
27 Nis 2024	1 NPR = 0.1124 SCR	1 SCR = 8.8986 NPR
28 Nis 2024	1 NPR = 0.1124 SCR	1 SCR = 8.8986 NPR
29 Nis 2024	1 NPR = 0.1112 SCR	1 SCR = 8.9919 NPR
30 Nis 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8806 NPR

May 2024

Tarih	NPR-SCR	SCR-NPR
01 May 2024	1 NPR = 0.102 SCR	1 SCR = 9.8073 NPR
02 May 2024	1 NPR = 0.1036 SCR	1 SCR = 9.6536 NPR
03 May 2024	1 NPR = 0.1034 SCR	1 SCR = 9.6667 NPR
04 May 2024	1 NPR = 0.1034 SCR	1 SCR = 9.6704 NPR
05 May 2024	1 NPR = 0.1034 SCR	1 SCR = 9.6704 NPR
06 May 2024	1 NPR = 0.1049 SCR	1 SCR = 9.5354 NPR
07 May 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8154 NPR
08 May 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8586 NPR
09 May 2024	1 NPR = 0.101 SCR	1 SCR = 9.8988 NPR
10 May 2024	1 NPR = 0.1027 SCR	1 SCR = 9.737 NPR
11 May 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8777 NPR
12 May 2024	1 NPR = 0.1027 SCR	1 SCR = 9.7372 NPR
13 May 2024	1 NPR = 0.1025 SCR	1 SCR = 9.753 NPR
14 May 2024	1 NPR = 0.1033 SCR	1 SCR = 9.682 NPR
15 May 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8345 NPR
16 May 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7878 NPR
17 May 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8285 NPR
18 May 2024	1 NPR = 0.1042 SCR	1 SCR = 9.5977 NPR
19 May 2024	1 NPR = 0.1042 SCR	1 SCR = 9.5977 NPR
20 May 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7985 NPR
21 May 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8196 NPR
22 May 2024	1 NPR = 0.1031 SCR	1 SCR = 9.703 NPR
23 May 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8701 NPR
24 May 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8621 NPR
25 May 2024	1 NPR = 0.1028 SCR	1 SCR = 9.7299 NPR
26 May 2024	1 NPR = 0.1028 SCR	1 SCR = 9.7299 NPR
27 May 2024	1 NPR = 0.1096 SCR	1 SCR = 9.1239 NPR
28 May 2024	1 NPR = 0.1096 SCR	1 SCR = 9.1265 NPR
29 May 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8645 NPR
30 May 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9131 NPR
31 May 2024	1 NPR = 0.1022 SCR	1 SCR = 9.783 NPR

Jun 2024

Tarih	NPR-SCR	SCR-NPR
01 Haz 2024	1 NPR = 0.1032 SCR	1 SCR = 9.688 NPR
02 Haz 2024	1 NPR = 0.1032 SCR	1 SCR = 9.688 NPR
03 Haz 2024	1 NPR = 0.1023 SCR	1 SCR = 9.778 NPR
04 Haz 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8625 NPR
05 Haz 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8478 NPR
06 Haz 2024	1 NPR = 0.1004 SCR	1 SCR = 9.9617 NPR
07 Haz 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8266 NPR
08 Haz 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8277 NPR
09 Haz 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8277 NPR
10 Haz 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8817 NPR
11 Haz 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9131 NPR
12 Haz 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8325 NPR
13 Haz 2024	1 NPR = 0.102 SCR	1 SCR = 9.7996 NPR
14 Haz 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8546 NPR
15 Haz 2024	1 NPR = 0.1075 SCR	1 SCR = 9.2988 NPR
16 Haz 2024	1 NPR = 0.1075 SCR	1 SCR = 9.2988 NPR
17 Haz 2024	1 NPR = 0.1058 SCR	1 SCR = 9.4541 NPR
18 Haz 2024	1 NPR = 0.1041 SCR	1 SCR = 9.6079 NPR
19 Haz 2024	1 NPR = 0.1044 SCR	1 SCR = 9.5752 NPR
20 Haz 2024	1 NPR = 0.1037 SCR	1 SCR = 9.6424 NPR
21 Haz 2024	1 NPR = 0.102 SCR	1 SCR = 9.8033 NPR
22 Haz 2024	1 NPR = 0.1101 SCR	1 SCR = 9.082 NPR
23 Haz 2024	1 NPR = 0.1101 SCR	1 SCR = 9.082 NPR
24 Haz 2024	1 NPR = 0.1058 SCR	1 SCR = 9.4518 NPR
25 Haz 2024	1 NPR = 0.1026 SCR	1 SCR = 9.7467 NPR
26 Haz 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7878 NPR
27 Haz 2024	1 NPR = 0.103 SCR	1 SCR = 9.7118 NPR
28 Haz 2024	1 NPR = 0.1042 SCR	1 SCR = 9.5929 NPR
29 Haz 2024	1 NPR = 0.1039 SCR	1 SCR = 9.6249 NPR
30 Haz 2024	1 NPR = 0.1041 SCR	1 SCR = 9.605 NPR

Jul 2024

Tarih	NPR-SCR	SCR-NPR
01 Tem 2024	1 NPR = 0.1039 SCR	1 SCR = 9.6264 NPR
02 Tem 2024	1 NPR = 0.1032 SCR	1 SCR = 9.6858 NPR
03 Tem 2024	1 NPR = 0.1024 SCR	1 SCR = 9.7609 NPR
04 Tem 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8716 NPR
05 Tem 2024	1 NPR = 0.1029 SCR	1 SCR = 9.7159 NPR
06 Tem 2024	1 NPR = 0.1061 SCR	1 SCR = 9.4206 NPR
07 Tem 2024	1 NPR = 0.1061 SCR	1 SCR = 9.4206 NPR
08 Tem 2024	1 NPR = 0.1038 SCR	1 SCR = 9.6351 NPR
09 Tem 2024	1 NPR = 0.1032 SCR	1 SCR = 9.6912 NPR
10 Tem 2024	1 NPR = 0.105 SCR	1 SCR = 9.5282 NPR
11 Tem 2024	1 NPR = 0.1031 SCR	1 SCR = 9.7034 NPR
12 Tem 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7881 NPR
13 Tem 2024	1 NPR = 0.1046 SCR	1 SCR = 9.5622 NPR
14 Tem 2024	1 NPR = 0.1047 SCR	1 SCR = 9.5498 NPR
15 Tem 2024	1 NPR = 0.1048 SCR	1 SCR = 9.538 NPR
16 Tem 2024	1 NPR = 0.1029 SCR	1 SCR = 9.7192 NPR
17 Tem 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8509 NPR
18 Tem 2024	1 NPR = 0.1016 SCR	1 SCR = 9.84 NPR
19 Tem 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8676 NPR
20 Tem 2024	1 NPR = 0.1055 SCR	1 SCR = 9.479 NPR
21 Tem 2024	1 NPR = 0.1055 SCR	1 SCR = 9.479 NPR
22 Tem 2024	1 NPR = 0.1011 SCR	1 SCR = 9.8899 NPR
23 Tem 2024	1 NPR = 0.1015 SCR	1 SCR = 9.848 NPR
24 Tem 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8434 NPR
25 Tem 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8426 NPR
26 Tem 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8336 NPR
27 Tem 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8349 NPR
28 Tem 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8349 NPR
29 Tem 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8385 NPR
30 Tem 2024	1 NPR = 0.0982 SCR	1 SCR = 10.1835 NPR
31 Tem 2024	1 NPR = 0.1018 SCR	1 SCR = 9.825 NPR

Aug 2024

Tarih	NPR-SCR	SCR-NPR
01 Ağu 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8287 NPR
02 Ağu 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8309 NPR
03 Ağu 2024	1 NPR = 0.1132 SCR	1 SCR = 8.8369 NPR
04 Ağu 2024	1 NPR = 0.1132 SCR	1 SCR = 8.8369 NPR
05 Ağu 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8668 NPR
06 Ağu 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8646 NPR
07 Ağu 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8619 NPR
08 Ağu 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9291 NPR
09 Ağu 2024	1 NPR = 0.1014 SCR	1 SCR = 9.863 NPR
10 Ağu 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8343 NPR
11 Ağu 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8579 NPR
12 Ağu 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8659 NPR
13 Ağu 2024	1 NPR = 0.1014 SCR	1 SCR = 9.862 NPR
14 Ağu 2024	1 NPR = 0.0986 SCR	1 SCR = 10.1392 NPR
15 Ağu 2024	1 NPR = 0.0999 SCR	1 SCR = 10.0075 NPR
16 Ağu 2024	1 NPR = 0.0994 SCR	1 SCR = 10.0586 NPR
17 Ağu 2024	1 NPR = 0.1051 SCR	1 SCR = 9.5116 NPR
18 Ağu 2024	1 NPR = 0.1051 SCR	1 SCR = 9.5116 NPR
19 Ağu 2024	1 NPR = 0.0999 SCR	1 SCR = 10.0069 NPR
20 Ağu 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8413 NPR
21 Ağu 2024	1 NPR = 0.1079 SCR	1 SCR = 9.265 NPR
22 Ağu 2024	1 NPR = 0.0989 SCR	1 SCR = 10.1076 NPR
23 Ağu 2024	1 NPR = 0.102 SCR	1 SCR = 9.8004 NPR
24 Ağu 2024	1 NPR = 0.1025 SCR	1 SCR = 9.7593 NPR
25 Ağu 2024	1 NPR = 0.1023 SCR	1 SCR = 9.7727 NPR
26 Ağu 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8557 NPR
27 Ağu 2024	1 NPR = 0.1023 SCR	1 SCR = 9.7726 NPR
28 Ağu 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8563 NPR
29 Ağu 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8497 NPR
30 Ağu 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8523 NPR
31 Ağu 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9208 NPR

Sep 2024

Tarih	NPR-SCR	SCR-NPR
01 Eyl 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8514 NPR
02 Eyl 2024	1 NPR = 0.0994 SCR	1 SCR = 10.0587 NPR
03 Eyl 2024	1 NPR = 0.1077 SCR	1 SCR = 9.2823 NPR
04 Eyl 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9101 NPR
05 Eyl 2024	1 NPR = 0.0989 SCR	1 SCR = 10.1108 NPR
06 Eyl 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8704 NPR
07 Eyl 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7977 NPR
08 Eyl 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7977 NPR
09 Eyl 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8601 NPR
10 Eyl 2024	1 NPR = 0.098 SCR	1 SCR = 10.2081 NPR
11 Eyl 2024	1 NPR = 0.0981 SCR	1 SCR = 10.1981 NPR
12 Eyl 2024	1 NPR = 0.098 SCR	1 SCR = 10.2075 NPR
13 Eyl 2024	1 NPR = 0.0991 SCR	1 SCR = 10.0892 NPR
14 Eyl 2024	1 NPR = 0.1005 SCR	1 SCR = 9.9481 NPR
15 Eyl 2024	1 NPR = 0.1005 SCR	1 SCR = 9.9481 NPR
16 Eyl 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8451 NPR
17 Eyl 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8355 NPR
18 Eyl 2024	1 NPR = 0.0997 SCR	1 SCR = 10.0319 NPR
19 Eyl 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8403 NPR
20 Eyl 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8215 NPR
21 Eyl 2024	1 NPR = 0.0977 SCR	1 SCR = 10.2343 NPR
22 Eyl 2024	1 NPR = 0.0977 SCR	1 SCR = 10.2343 NPR
23 Eyl 2024	1 NPR = 0.0978 SCR	1 SCR = 10.2289 NPR
24 Eyl 2024	1 NPR = 0.1 SCR	1 SCR = 10.0035 NPR
25 Eyl 2024	1 NPR = 0.0894 SCR	1 SCR = 11.1842 NPR
26 Eyl 2024	1 NPR = 0.0999 SCR	1 SCR = 10.0072 NPR
27 Eyl 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8278 NPR
28 Eyl 2024	1 NPR = 0.099 SCR	1 SCR = 10.1021 NPR
29 Eyl 2024	1 NPR = 0.099 SCR	1 SCR = 10.1021 NPR
30 Eyl 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8151 NPR

Oct 2024

Tarih	NPR-SCR	SCR-NPR
01 Eki 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8386 NPR
02 Eki 2024	1 NPR = 0.098 SCR	1 SCR = 10.204 NPR
03 Eki 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8661 NPR
04 Eki 2024	1 NPR = 0.0981 SCR	1 SCR = 10.1937 NPR
05 Eki 2024	1 NPR = 0.1113 SCR	1 SCR = 8.9812 NPR
06 Eki 2024	1 NPR = 0.1113 SCR	1 SCR = 8.9812 NPR
07 Eki 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8596 NPR
08 Eki 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8605 NPR
09 Eki 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8676 NPR
10 Eki 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8659 NPR
11 Eki 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8792 NPR
12 Eki 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8734 NPR
13 Eki 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9063 NPR
14 Eki 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8787 NPR
15 Eki 2024	1 NPR = 0.1031 SCR	1 SCR = 9.7038 NPR
16 Eki 2024	1 NPR = 0.1013 SCR	1 SCR = 9.868 NPR
17 Eki 2024	1 NPR = 0.1077 SCR	1 SCR = 9.282 NPR
18 Eki 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8767 NPR
19 Eki 2024	1 NPR = 0.1051 SCR	1 SCR = 9.5152 NPR
20 Eki 2024	1 NPR = 0.1051 SCR	1 SCR = 9.5152 NPR
21 Eki 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8759 NPR
22 Eki 2024	1 NPR = 0.1025 SCR	1 SCR = 9.7578 NPR
23 Eki 2024	1 NPR = 0.1012 SCR	1 SCR = 9.884 NPR
24 Eki 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8768 NPR
25 Eki 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8767 NPR
26 Eki 2024	1 NPR = 0.098 SCR	1 SCR = 10.2018 NPR
27 Eki 2024	1 NPR = 0.098 SCR	1 SCR = 10.2018 NPR
28 Eki 2024	1 NPR = 0.1092 SCR	1 SCR = 9.1584 NPR
29 Eki 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8764 NPR
30 Eki 2024	1 NPR = 0.101 SCR	1 SCR = 9.9057 NPR
31 Eki 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8641 NPR

Nov 2024

Tarih	NPR-SCR	SCR-NPR
01 Kas 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8806 NPR
02 Kas 2024	1 NPR = 0.1049 SCR	1 SCR = 9.5315 NPR
03 Kas 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8802 NPR
04 Kas 2024	1 NPR = 0.106 SCR	1 SCR = 9.4335 NPR
05 Kas 2024	1 NPR = 0.101 SCR	1 SCR = 9.9024 NPR
06 Kas 2024	1 NPR = 0.1011 SCR	1 SCR = 9.8898 NPR
07 Kas 2024	1 NPR = 0.1115 SCR	1 SCR = 8.9686 NPR
08 Kas 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8398 NPR
09 Kas 2024	1 NPR = 0.0989 SCR	1 SCR = 10.1149 NPR

NPR-SCR ve SCR-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler