> NPR-RWF ve RWF-NPR döviz kurları - 2025

NPR-RWF ve RWF-NPR döviz kurları - 2025

NPR-RWF ve RWF-NPR döviz kurları

2025 yılı için NPR-RWF ve RWF-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 10,2806 RWF

1 RWF = 0,0973 NPR

1Y 2Y 3Y

NPR'den RWF'yeRWF'den NPR'E

Jan 2025

Tarih	NPR-RWF	RWF-NPR
01 Oca 2025	1 NPR = 10.1374 RWF	1 RWF = 0.0986 NPR
02 Oca 2025	1 NPR = 10.0387 RWF	1 RWF = 0.0996 NPR
03 Oca 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
04 Oca 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
05 Oca 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
06 Oca 2025	1 NPR = 10.175 RWF	1 RWF = 0.0983 NPR
07 Oca 2025	1 NPR = 10.1276 RWF	1 RWF = 0.0987 NPR
08 Oca 2025	1 NPR = 10.176 RWF	1 RWF = 0.0983 NPR
09 Oca 2025	1 NPR = 10.1203 RWF	1 RWF = 0.0988 NPR
10 Oca 2025	1 NPR = 10.1022 RWF	1 RWF = 0.099 NPR
11 Oca 2025	1 NPR = 10.1021 RWF	1 RWF = 0.099 NPR
12 Oca 2025	1 NPR = 10.1021 RWF	1 RWF = 0.099 NPR
13 Oca 2025	1 NPR = 10.0824 RWF	1 RWF = 0.0992 NPR
14 Oca 2025	1 NPR = 10.0489 RWF	1 RWF = 0.0995 NPR
15 Oca 2025	1 NPR = 10.1246 RWF	1 RWF = 0.0988 NPR
16 Oca 2025	1 NPR = 9.9805 RWF	1 RWF = 0.1002 NPR
17 Oca 2025	1 NPR = 10.0549 RWF	1 RWF = 0.0995 NPR
18 Oca 2025	1 NPR = 10.0548 RWF	1 RWF = 0.0995 NPR
19 Oca 2025	1 NPR = 10.0548 RWF	1 RWF = 0.0995 NPR
20 Oca 2025	1 NPR = 10.0549 RWF	1 RWF = 0.0995 NPR
21 Oca 2025	1 NPR = 10.1239 RWF	1 RWF = 0.0988 NPR
22 Oca 2025	1 NPR = 10.1241 RWF	1 RWF = 0.0988 NPR
23 Oca 2025	1 NPR = 10.0419 RWF	1 RWF = 0.0996 NPR
24 Oca 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
25 Oca 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
26 Oca 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
27 Oca 2025	1 NPR = 10.1146 RWF	1 RWF = 0.0989 NPR
28 Oca 2025	1 NPR = 10.1501 RWF	1 RWF = 0.0985 NPR
29 Oca 2025	1 NPR = 10.0112 RWF	1 RWF = 0.0999 NPR
30 Oca 2025	1 NPR = 10.2429 RWF	1 RWF = 0.0976 NPR
31 Oca 2025	1 NPR = 10.2472 RWF	1 RWF = 0.0976 NPR

Feb 2025

Tarih	NPR-RWF	RWF-NPR
01 Şub 2025	1 NPR = 10.2472 RWF	1 RWF = 0.0976 NPR
02 Şub 2025	1 NPR = 10.247 RWF	1 RWF = 0.0976 NPR
03 Şub 2025	1 NPR = 10.1393 RWF	1 RWF = 0.0986 NPR
04 Şub 2025	1 NPR = 10.1309 RWF	1 RWF = 0.0987 NPR
05 Şub 2025	1 NPR = 9.9463 RWF	1 RWF = 0.1005 NPR
06 Şub 2025	1 NPR = 9.9309 RWF	1 RWF = 0.1007 NPR
07 Şub 2025	1 NPR = 10.0741 RWF	1 RWF = 0.0993 NPR
08 Şub 2025	1 NPR = 10.0742 RWF	1 RWF = 0.0993 NPR
09 Şub 2025	1 NPR = 10.0742 RWF	1 RWF = 0.0993 NPR
10 Şub 2025	1 NPR = 10.02 RWF	1 RWF = 0.0998 NPR
11 Şub 2025	1 NPR = 10.2592 RWF	1 RWF = 0.0975 NPR
12 Şub 2025	1 NPR = 10.2476 RWF	1 RWF = 0.0976 NPR
13 Şub 2025	1 NPR = 10.2473 RWF	1 RWF = 0.0976 NPR
14 Şub 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
15 Şub 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
16 Şub 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
17 Şub 2025	1 NPR = 10.17 RWF	1 RWF = 0.0983 NPR
18 Şub 2025	1 NPR = 10.1689 RWF	1 RWF = 0.0983 NPR
19 Şub 2025	1 NPR = 10.091 RWF	1 RWF = 0.0991 NPR
20 Şub 2025	1 NPR = 10.1605 RWF	1 RWF = 0.0984 NPR
21 Şub 2025	1 NPR = 10.1849 RWF	1 RWF = 0.0982 NPR
22 Şub 2025	1 NPR = 10.1851 RWF	1 RWF = 0.0982 NPR
23 Şub 2025	1 NPR = 10.1851 RWF	1 RWF = 0.0982 NPR
24 Şub 2025	1 NPR = 10.2105 RWF	1 RWF = 0.0979 NPR
25 Şub 2025	1 NPR = 10.0967 RWF	1 RWF = 0.099 NPR
26 Şub 2025	1 NPR = 10.0696 RWF	1 RWF = 0.0993 NPR
27 Şub 2025	1 NPR = 10.1637 RWF	1 RWF = 0.0984 NPR
28 Şub 2025	1 NPR = 10.057 RWF	1 RWF = 0.0994 NPR

Mar 2025

Tarih	NPR-RWF	RWF-NPR
01 Mar 2025	1 NPR = 10.0554 RWF	1 RWF = 0.0994 NPR
02 Mar 2025	1 NPR = 9.9997 RWF	1 RWF = 0.1 NPR
03 Mar 2025	1 NPR = 10.0133 RWF	1 RWF = 0.0999 NPR
04 Mar 2025	1 NPR = 10.1596 RWF	1 RWF = 0.0984 NPR
05 Mar 2025	1 NPR = 10.2841 RWF	1 RWF = 0.0972 NPR
06 Mar 2025	1 NPR = 10.2938 RWF	1 RWF = 0.0971 NPR
07 Mar 2025	1 NPR = 10.1259 RWF	1 RWF = 0.0988 NPR
08 Mar 2025	1 NPR = 10.1403 RWF	1 RWF = 0.0986 NPR
09 Mar 2025	1 NPR = 10.1259 RWF	1 RWF = 0.0988 NPR
10 Mar 2025	1 NPR = 10.0621 RWF	1 RWF = 0.0994 NPR
11 Mar 2025	1 NPR = 10.089 RWF	1 RWF = 0.0991 NPR
12 Mar 2025	1 NPR = 10.2003 RWF	1 RWF = 0.098 NPR
13 Mar 2025	1 NPR = 10.2225 RWF	1 RWF = 0.0978 NPR
14 Mar 2025	1 NPR = 10.2103 RWF	1 RWF = 0.0979 NPR
15 Mar 2025	1 NPR = 10.1005 RWF	1 RWF = 0.099 NPR
16 Mar 2025	1 NPR = 10.0937 RWF	1 RWF = 0.0991 NPR
17 Mar 2025	1 NPR = 10.3415 RWF	1 RWF = 0.0967 NPR
18 Mar 2025	1 NPR = 10.2196 RWF	1 RWF = 0.0979 NPR
19 Mar 2025	1 NPR = 10.261 RWF	1 RWF = 0.0975 NPR
20 Mar 2025	1 NPR = 10.2868 RWF	1 RWF = 0.0972 NPR
21 Mar 2025	1 NPR = 10.2532 RWF	1 RWF = 0.0975 NPR
22 Mar 2025	1 NPR = 10.4229 RWF	1 RWF = 0.0959 NPR
23 Mar 2025	1 NPR = 10.23 RWF	1 RWF = 0.0978 NPR
24 Mar 2025	1 NPR = 10.2294 RWF	1 RWF = 0.0978 NPR
25 Mar 2025	1 NPR = 10.4909 RWF	1 RWF = 0.0953 NPR
26 Mar 2025	1 NPR = 10.5039 RWF	1 RWF = 0.0952 NPR
27 Mar 2025	1 NPR = 10.4989 RWF	1 RWF = 0.0952 NPR
28 Mar 2025	1 NPR = 10.5346 RWF	1 RWF = 0.0949 NPR
29 Mar 2025	1 NPR = 10.4126 RWF	1 RWF = 0.096 NPR
30 Mar 2025	1 NPR = 10.2977 RWF	1 RWF = 0.0971 NPR
31 Mar 2025	1 NPR = 10.306 RWF	1 RWF = 0.097 NPR

Apr 2025

Tarih	NPR-RWF	RWF-NPR
01 Nis 2025	1 NPR = 10.3649 RWF	1 RWF = 0.0965 NPR
02 Nis 2025	1 NPR = 10.3744 RWF	1 RWF = 0.0964 NPR
03 Nis 2025	1 NPR = 10.3848 RWF	1 RWF = 0.0963 NPR
04 Nis 2025	1 NPR = 10.5575 RWF	1 RWF = 0.0947 NPR
05 Nis 2025	1 NPR = 10.5574 RWF	1 RWF = 0.0947 NPR
06 Nis 2025	1 NPR = 10.5574 RWF	1 RWF = 0.0947 NPR
07 Nis 2025	1 NPR = 10.2658 RWF	1 RWF = 0.0974 NPR
08 Nis 2025	1 NPR = 10.399 RWF	1 RWF = 0.0962 NPR
09 Nis 2025	1 NPR = 10.1955 RWF	1 RWF = 0.0981 NPR
10 Nis 2025	1 NPR = 10.1818 RWF	1 RWF = 0.0982 NPR
11 Nis 2025	1 NPR = 10.2563 RWF	1 RWF = 0.0975 NPR
12 Nis 2025	1 NPR = 10.4633 RWF	1 RWF = 0.0956 NPR
13 Nis 2025	1 NPR = 10.2409 RWF	1 RWF = 0.0976 NPR
14 Nis 2025	1 NPR = 10.2308 RWF	1 RWF = 0.0977 NPR
15 Nis 2025	1 NPR = 10.3328 RWF	1 RWF = 0.0968 NPR
16 Nis 2025	1 NPR = 10.3464 RWF	1 RWF = 0.0967 NPR
17 Nis 2025	1 NPR = 10.4773 RWF	1 RWF = 0.0954 NPR
18 Nis 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
19 Nis 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
20 Nis 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
21 Nis 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
22 Nis 2025	1 NPR = 10.5753 RWF	1 RWF = 0.0946 NPR
23 Nis 2025	1 NPR = 10.4513 RWF	1 RWF = 0.0957 NPR
24 Nis 2025	1 NPR = 10.4649 RWF	1 RWF = 0.0956 NPR
25 Nis 2025	1 NPR = 10.3734 RWF	1 RWF = 0.0964 NPR
26 Nis 2025	1 NPR = 10.368 RWF	1 RWF = 0.0965 NPR
27 Nis 2025	1 NPR = 10.368 RWF	1 RWF = 0.0965 NPR
28 Nis 2025	1 NPR = 10.3737 RWF	1 RWF = 0.0964 NPR
29 Nis 2025	1 NPR = 10.489 RWF	1 RWF = 0.0953 NPR
30 Nis 2025	1 NPR = 10.6235 RWF	1 RWF = 0.0941 NPR

May 2025

Tarih	NPR-RWF	RWF-NPR
01 May 2025	1 NPR = 10.6239 RWF	1 RWF = 0.0941 NPR
02 May 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
03 May 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
04 May 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
05 May 2025	1 NPR = 10.4932 RWF	1 RWF = 0.0953 NPR
06 May 2025	1 NPR = 10.5212 RWF	1 RWF = 0.095 NPR
07 May 2025	1 NPR = 10.5987 RWF	1 RWF = 0.0944 NPR
08 May 2025	1 NPR = 10.4536 RWF	1 RWF = 0.0957 NPR
09 May 2025	1 NPR = 10.5268 RWF	1 RWF = 0.095 NPR
10 May 2025	1 NPR = 10.4324 RWF	1 RWF = 0.0959 NPR
11 May 2025	1 NPR = 10.5271 RWF	1 RWF = 0.095 NPR
12 May 2025	1 NPR = 10.5324 RWF	1 RWF = 0.0949 NPR
13 May 2025	1 NPR = 10.4927 RWF	1 RWF = 0.0953 NPR
14 May 2025	1 NPR = 10.5048 RWF	1 RWF = 0.0952 NPR
15 May 2025	1 NPR = 10.5509 RWF	1 RWF = 0.0948 NPR
16 May 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
17 May 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
18 May 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
19 May 2025	1 NPR = 10.4819 RWF	1 RWF = 0.0954 NPR
20 May 2025	1 NPR = 10.3269 RWF	1 RWF = 0.0968 NPR
21 May 2025	1 NPR = 10.4734 RWF	1 RWF = 0.0955 NPR
22 May 2025	1 NPR = 10.4177 RWF	1 RWF = 0.096 NPR
23 May 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
24 May 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
25 May 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
26 May 2025	1 NPR = 10.5984 RWF	1 RWF = 0.0944 NPR
27 May 2025	1 NPR = 10.3908 RWF	1 RWF = 0.0962 NPR
28 May 2025	1 NPR = 10.3521 RWF	1 RWF = 0.0966 NPR
29 May 2025	1 NPR = 10.3338 RWF	1 RWF = 0.0968 NPR
30 May 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR
31 May 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR

Jun 2025

Tarih	NPR-RWF	RWF-NPR
01 Haz 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR
02 Haz 2025	1 NPR = 10.5314 RWF	1 RWF = 0.095 NPR
03 Haz 2025	1 NPR = 10.3218 RWF	1 RWF = 0.0969 NPR
04 Haz 2025	1 NPR = 10.2984 RWF	1 RWF = 0.0971 NPR
05 Haz 2025	1 NPR = 10.3224 RWF	1 RWF = 0.0969 NPR
06 Haz 2025	1 NPR = 10.3297 RWF	1 RWF = 0.0968 NPR
07 Haz 2025	1 NPR = 10.3318 RWF	1 RWF = 0.0968 NPR
08 Haz 2025	1 NPR = 10.3318 RWF	1 RWF = 0.0968 NPR
09 Haz 2025	1 NPR = 10.5289 RWF	1 RWF = 0.095 NPR
10 Haz 2025	1 NPR = 10.5365 RWF	1 RWF = 0.0949 NPR
11 Haz 2025	1 NPR = 10.3648 RWF	1 RWF = 0.0965 NPR
12 Haz 2025	1 NPR = 10.408 RWF	1 RWF = 0.0961 NPR
13 Haz 2025	1 NPR = 10.4882 RWF	1 RWF = 0.0953 NPR
14 Haz 2025	1 NPR = 10.488 RWF	1 RWF = 0.0953 NPR

NPR-RWF ve RWF-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler