> NPR-RWF ve RWF-NPR döviz kurları - 2024

NPR-RWF ve RWF-NPR döviz kurları - 2024

NPR-RWF ve RWF-NPR döviz kurları

2024 yılı için NPR-RWF ve RWF-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NPR = 9,7962 RWF

1 RWF = 0,1021 NPR

1Y 2Y 3Y

NPR'den RWF'yeRWF'den NPR'E

Jan 2024

Tarih	NPR-RWF	RWF-NPR
01 Oca 2024	1 NPR = 9.4589 RWF	1 RWF = 0.1057 NPR
02 Oca 2024	1 NPR = 9.3768 RWF	1 RWF = 0.1066 NPR
03 Oca 2024	1 NPR = 9.4262 RWF	1 RWF = 0.1061 NPR
04 Oca 2024	1 NPR = 9.4779 RWF	1 RWF = 0.1055 NPR
05 Oca 2024	1 NPR = 9.4967 RWF	1 RWF = 0.1053 NPR
06 Oca 2024	1 NPR = 9.4967 RWF	1 RWF = 0.1053 NPR
07 Oca 2024	1 NPR = 9.4967 RWF	1 RWF = 0.1053 NPR
08 Oca 2024	1 NPR = 9.5326 RWF	1 RWF = 0.1049 NPR
09 Oca 2024	1 NPR = 9.4995 RWF	1 RWF = 0.1053 NPR
10 Oca 2024	1 NPR = 9.5214 RWF	1 RWF = 0.105 NPR
11 Oca 2024	1 NPR = 9.5228 RWF	1 RWF = 0.105 NPR
12 Oca 2024	1 NPR = 9.6835 RWF	1 RWF = 0.1033 NPR
13 Oca 2024	1 NPR = 9.6836 RWF	1 RWF = 0.1033 NPR
14 Oca 2024	1 NPR = 9.6836 RWF	1 RWF = 0.1033 NPR
15 Oca 2024	1 NPR = 9.6161 RWF	1 RWF = 0.104 NPR
16 Oca 2024	1 NPR = 9.5194 RWF	1 RWF = 0.105 NPR
17 Oca 2024	1 NPR = 9.5115 RWF	1 RWF = 0.1051 NPR
18 Oca 2024	1 NPR = 9.6694 RWF	1 RWF = 0.1034 NPR
19 Oca 2024	1 NPR = 9.6759 RWF	1 RWF = 0.1033 NPR
20 Oca 2024	1 NPR = 9.6759 RWF	1 RWF = 0.1033 NPR
21 Oca 2024	1 NPR = 9.6759 RWF	1 RWF = 0.1033 NPR
22 Oca 2024	1 NPR = 9.6689 RWF	1 RWF = 0.1034 NPR
23 Oca 2024	1 NPR = 9.6741 RWF	1 RWF = 0.1034 NPR
24 Oca 2024	1 NPR = 9.5371 RWF	1 RWF = 0.1049 NPR
25 Oca 2024	1 NPR = 9.6262 RWF	1 RWF = 0.1039 NPR
26 Oca 2024	1 NPR = 9.5571 RWF	1 RWF = 0.1046 NPR
27 Oca 2024	1 NPR = 9.5571 RWF	1 RWF = 0.1046 NPR
28 Oca 2024	1 NPR = 9.5571 RWF	1 RWF = 0.1046 NPR
29 Oca 2024	1 NPR = 9.5451 RWF	1 RWF = 0.1048 NPR
30 Oca 2024	1 NPR = 9.5672 RWF	1 RWF = 0.1045 NPR
31 Oca 2024	1 NPR = 9.5607 RWF	1 RWF = 0.1046 NPR

Feb 2024

Tarih	NPR-RWF	RWF-NPR
01 Şub 2024	1 NPR = 9.5725 RWF	1 RWF = 0.1045 NPR
02 Şub 2024	1 NPR = 9.5816 RWF	1 RWF = 0.1044 NPR
03 Şub 2024	1 NPR = 9.5816 RWF	1 RWF = 0.1044 NPR
04 Şub 2024	1 NPR = 9.5816 RWF	1 RWF = 0.1044 NPR
05 Şub 2024	1 NPR = 9.5641 RWF	1 RWF = 0.1046 NPR
06 Şub 2024	1 NPR = 9.6436 RWF	1 RWF = 0.1037 NPR
07 Şub 2024	1 NPR = 9.5974 RWF	1 RWF = 0.1042 NPR
08 Şub 2024	1 NPR = 9.5797 RWF	1 RWF = 0.1044 NPR
09 Şub 2024	1 NPR = 9.5717 RWF	1 RWF = 0.1045 NPR
10 Şub 2024	1 NPR = 9.5716 RWF	1 RWF = 0.1045 NPR
11 Şub 2024	1 NPR = 9.5716 RWF	1 RWF = 0.1045 NPR
12 Şub 2024	1 NPR = 9.5784 RWF	1 RWF = 0.1044 NPR
13 Şub 2024	1 NPR = 9.6171 RWF	1 RWF = 0.104 NPR
14 Şub 2024	1 NPR = 9.5846 RWF	1 RWF = 0.1043 NPR
15 Şub 2024	1 NPR = 9.5796 RWF	1 RWF = 0.1044 NPR
16 Şub 2024	1 NPR = 9.5849 RWF	1 RWF = 0.1043 NPR
17 Şub 2024	1 NPR = 9.5777 RWF	1 RWF = 0.1044 NPR
18 Şub 2024	1 NPR = 9.5859 RWF	1 RWF = 0.1043 NPR
19 Şub 2024	1 NPR = 9.5821 RWF	1 RWF = 0.1044 NPR
20 Şub 2024	1 NPR = 9.5991 RWF	1 RWF = 0.1042 NPR
21 Şub 2024	1 NPR = 9.6028 RWF	1 RWF = 0.1041 NPR
22 Şub 2024	1 NPR = 9.6118 RWF	1 RWF = 0.104 NPR
23 Şub 2024	1 NPR = 9.5903 RWF	1 RWF = 0.1043 NPR
24 Şub 2024	1 NPR = 9.5904 RWF	1 RWF = 0.1043 NPR
25 Şub 2024	1 NPR = 9.5904 RWF	1 RWF = 0.1043 NPR
26 Şub 2024	1 NPR = 9.7842 RWF	1 RWF = 0.1022 NPR
27 Şub 2024	1 NPR = 9.6301 RWF	1 RWF = 0.1038 NPR
28 Şub 2024	1 NPR = 9.6203 RWF	1 RWF = 0.1039 NPR
29 Şub 2024	1 NPR = 9.6217 RWF	1 RWF = 0.1039 NPR

Mar 2024

Tarih	NPR-RWF	RWF-NPR
01 Mar 2024	1 NPR = 9.7416 RWF	1 RWF = 0.1027 NPR
02 Mar 2024	1 NPR = 9.7416 RWF	1 RWF = 0.1027 NPR
03 Mar 2024	1 NPR = 9.7416 RWF	1 RWF = 0.1027 NPR
04 Mar 2024	1 NPR = 9.6387 RWF	1 RWF = 0.1037 NPR
05 Mar 2024	1 NPR = 9.6438 RWF	1 RWF = 0.1037 NPR
06 Mar 2024	1 NPR = 9.6977 RWF	1 RWF = 0.1031 NPR
07 Mar 2024	1 NPR = 9.6701 RWF	1 RWF = 0.1034 NPR
08 Mar 2024	1 NPR = 9.7541 RWF	1 RWF = 0.1025 NPR
09 Mar 2024	1 NPR = 9.7542 RWF	1 RWF = 0.1025 NPR
10 Mar 2024	1 NPR = 9.7542 RWF	1 RWF = 0.1025 NPR
11 Mar 2024	1 NPR = 9.7055 RWF	1 RWF = 0.103 NPR
12 Mar 2024	1 NPR = 9.6904 RWF	1 RWF = 0.1032 NPR
13 Mar 2024	1 NPR = 9.681 RWF	1 RWF = 0.1033 NPR
14 Mar 2024	1 NPR = 9.7041 RWF	1 RWF = 0.103 NPR
15 Mar 2024	1 NPR = 9.6689 RWF	1 RWF = 0.1034 NPR
16 Mar 2024	1 NPR = 9.669 RWF	1 RWF = 0.1034 NPR
17 Mar 2024	1 NPR = 9.669 RWF	1 RWF = 0.1034 NPR
18 Mar 2024	1 NPR = 9.6991 RWF	1 RWF = 0.1031 NPR
19 Mar 2024	1 NPR = 9.6668 RWF	1 RWF = 0.1034 NPR
20 Mar 2024	1 NPR = 9.6689 RWF	1 RWF = 0.1034 NPR
21 Mar 2024	1 NPR = 9.655 RWF	1 RWF = 0.1036 NPR
22 Mar 2024	1 NPR = 9.5994 RWF	1 RWF = 0.1042 NPR
23 Mar 2024	1 NPR = 9.5993 RWF	1 RWF = 0.1042 NPR
24 Mar 2024	1 NPR = 9.5993 RWF	1 RWF = 0.1042 NPR
25 Mar 2024	1 NPR = 9.6277 RWF	1 RWF = 0.1039 NPR
26 Mar 2024	1 NPR = 9.6483 RWF	1 RWF = 0.1036 NPR
27 Mar 2024	1 NPR = 9.643 RWF	1 RWF = 0.1037 NPR
28 Mar 2024	1 NPR = 9.6385 RWF	1 RWF = 0.1038 NPR
29 Mar 2024	1 NPR = 9.642 RWF	1 RWF = 0.1037 NPR
30 Mar 2024	1 NPR = 9.642 RWF	1 RWF = 0.1037 NPR
31 Mar 2024	1 NPR = 9.642 RWF	1 RWF = 0.1037 NPR

Apr 2024

Tarih	NPR-RWF	RWF-NPR
01 Nis 2024	1 NPR = 9.6419 RWF	1 RWF = 0.1037 NPR
02 Nis 2024	1 NPR = 9.6352 RWF	1 RWF = 0.1038 NPR
03 Nis 2024	1 NPR = 9.6635 RWF	1 RWF = 0.1035 NPR
04 Nis 2024	1 NPR = 9.6357 RWF	1 RWF = 0.1038 NPR
05 Nis 2024	1 NPR = 9.6565 RWF	1 RWF = 0.1036 NPR
06 Nis 2024	1 NPR = 9.6565 RWF	1 RWF = 0.1036 NPR
07 Nis 2024	1 NPR = 9.6565 RWF	1 RWF = 0.1036 NPR
08 Nis 2024	1 NPR = 9.6592 RWF	1 RWF = 0.1035 NPR
09 Nis 2024	1 NPR = 9.677 RWF	1 RWF = 0.1033 NPR
10 Nis 2024	1 NPR = 9.677 RWF	1 RWF = 0.1033 NPR
11 Nis 2024	1 NPR = 9.6521 RWF	1 RWF = 0.1036 NPR
12 Nis 2024	1 NPR = 9.6553 RWF	1 RWF = 0.1036 NPR
13 Nis 2024	1 NPR = 9.7071 RWF	1 RWF = 0.103 NPR
14 Nis 2024	1 NPR = 9.6556 RWF	1 RWF = 0.1036 NPR
15 Nis 2024	1 NPR = 9.6498 RWF	1 RWF = 0.1036 NPR
16 Nis 2024	1 NPR = 9.6336 RWF	1 RWF = 0.1038 NPR
17 Nis 2024	1 NPR = 9.6292 RWF	1 RWF = 0.1039 NPR
18 Nis 2024	1 NPR = 9.6491 RWF	1 RWF = 0.1036 NPR
19 Nis 2024	1 NPR = 9.6543 RWF	1 RWF = 0.1036 NPR
20 Nis 2024	1 NPR = 9.6542 RWF	1 RWF = 0.1036 NPR
21 Nis 2024	1 NPR = 9.6542 RWF	1 RWF = 0.1036 NPR
22 Nis 2024	1 NPR = 9.6694 RWF	1 RWF = 0.1034 NPR
23 Nis 2024	1 NPR = 9.6707 RWF	1 RWF = 0.1034 NPR
24 Nis 2024	1 NPR = 9.68 RWF	1 RWF = 0.1033 NPR
25 Nis 2024	1 NPR = 9.6945 RWF	1 RWF = 0.1032 NPR
26 Nis 2024	1 NPR = 9.6816 RWF	1 RWF = 0.1033 NPR
27 Nis 2024	1 NPR = 9.6817 RWF	1 RWF = 0.1033 NPR
28 Nis 2024	1 NPR = 9.6817 RWF	1 RWF = 0.1033 NPR
29 Nis 2024	1 NPR = 9.668 RWF	1 RWF = 0.1034 NPR
30 Nis 2024	1 NPR = 9.6699 RWF	1 RWF = 0.1034 NPR

May 2024

Tarih	NPR-RWF	RWF-NPR
01 May 2024	1 NPR = 9.6123 RWF	1 RWF = 0.104 NPR
02 May 2024	1 NPR = 9.6709 RWF	1 RWF = 0.1034 NPR
03 May 2024	1 NPR = 9.6742 RWF	1 RWF = 0.1034 NPR
04 May 2024	1 NPR = 9.6746 RWF	1 RWF = 0.1034 NPR
05 May 2024	1 NPR = 9.6746 RWF	1 RWF = 0.1034 NPR
06 May 2024	1 NPR = 9.6556 RWF	1 RWF = 0.1036 NPR
07 May 2024	1 NPR = 9.7545 RWF	1 RWF = 0.1025 NPR
08 May 2024	1 NPR = 9.676 RWF	1 RWF = 0.1033 NPR
09 May 2024	1 NPR = 9.7509 RWF	1 RWF = 0.1026 NPR
10 May 2024	1 NPR = 9.714 RWF	1 RWF = 0.1029 NPR
11 May 2024	1 NPR = 9.714 RWF	1 RWF = 0.1029 NPR
12 May 2024	1 NPR = 9.714 RWF	1 RWF = 0.1029 NPR
13 May 2024	1 NPR = 9.7088 RWF	1 RWF = 0.103 NPR
14 May 2024	1 NPR = 9.6817 RWF	1 RWF = 0.1033 NPR
15 May 2024	1 NPR = 9.7149 RWF	1 RWF = 0.1029 NPR
16 May 2024	1 NPR = 9.6873 RWF	1 RWF = 0.1032 NPR
17 May 2024	1 NPR = 9.7109 RWF	1 RWF = 0.103 NPR
18 May 2024	1 NPR = 9.7109 RWF	1 RWF = 0.103 NPR
19 May 2024	1 NPR = 9.7109 RWF	1 RWF = 0.103 NPR
20 May 2024	1 NPR = 9.7023 RWF	1 RWF = 0.1031 NPR
21 May 2024	1 NPR = 9.7229 RWF	1 RWF = 0.1028 NPR
22 May 2024	1 NPR = 9.871 RWF	1 RWF = 0.1013 NPR
23 May 2024	1 NPR = 9.8751 RWF	1 RWF = 0.1013 NPR
24 May 2024	1 NPR = 9.8885 RWF	1 RWF = 0.1011 NPR
25 May 2024	1 NPR = 9.8885 RWF	1 RWF = 0.1011 NPR
26 May 2024	1 NPR = 9.8885 RWF	1 RWF = 0.1011 NPR
27 May 2024	1 NPR = 9.8201 RWF	1 RWF = 0.1018 NPR
28 May 2024	1 NPR = 9.7435 RWF	1 RWF = 0.1026 NPR
29 May 2024	1 NPR = 9.7342 RWF	1 RWF = 0.1027 NPR
30 May 2024	1 NPR = 9.7416 RWF	1 RWF = 0.1027 NPR
31 May 2024	1 NPR = 9.7222 RWF	1 RWF = 0.1029 NPR

Jun 2024

Tarih	NPR-RWF	RWF-NPR
01 Haz 2024	1 NPR = 9.7223 RWF	1 RWF = 0.1029 NPR
02 Haz 2024	1 NPR = 9.7223 RWF	1 RWF = 0.1029 NPR
03 Haz 2024	1 NPR = 9.7627 RWF	1 RWF = 0.1024 NPR
04 Haz 2024	1 NPR = 9.7154 RWF	1 RWF = 0.1029 NPR
05 Haz 2024	1 NPR = 9.7473 RWF	1 RWF = 0.1026 NPR
06 Haz 2024	1 NPR = 9.7346 RWF	1 RWF = 0.1027 NPR
07 Haz 2024	1 NPR = 9.7419 RWF	1 RWF = 0.1026 NPR
08 Haz 2024	1 NPR = 9.7412 RWF	1 RWF = 0.1027 NPR
09 Haz 2024	1 NPR = 9.7412 RWF	1 RWF = 0.1027 NPR
10 Haz 2024	1 NPR = 9.8184 RWF	1 RWF = 0.1018 NPR
11 Haz 2024	1 NPR = 9.8037 RWF	1 RWF = 0.102 NPR
12 Haz 2024	1 NPR = 9.778 RWF	1 RWF = 0.1023 NPR
13 Haz 2024	1 NPR = 9.8157 RWF	1 RWF = 0.1019 NPR
14 Haz 2024	1 NPR = 9.8165 RWF	1 RWF = 0.1019 NPR
15 Haz 2024	1 NPR = 9.8164 RWF	1 RWF = 0.1019 NPR
16 Haz 2024	1 NPR = 9.8164 RWF	1 RWF = 0.1019 NPR
17 Haz 2024	1 NPR = 9.7782 RWF	1 RWF = 0.1023 NPR
18 Haz 2024	1 NPR = 9.7642 RWF	1 RWF = 0.1024 NPR
19 Haz 2024	1 NPR = 9.836 RWF	1 RWF = 0.1017 NPR
20 Haz 2024	1 NPR = 9.8098 RWF	1 RWF = 0.1019 NPR
21 Haz 2024	1 NPR = 9.8272 RWF	1 RWF = 0.1018 NPR
22 Haz 2024	1 NPR = 9.8272 RWF	1 RWF = 0.1018 NPR
23 Haz 2024	1 NPR = 9.8272 RWF	1 RWF = 0.1018 NPR
24 Haz 2024	1 NPR = 9.7938 RWF	1 RWF = 0.1021 NPR
25 Haz 2024	1 NPR = 9.9268 RWF	1 RWF = 0.1007 NPR
26 Haz 2024	1 NPR = 9.9054 RWF	1 RWF = 0.101 NPR
27 Haz 2024	1 NPR = 9.7756 RWF	1 RWF = 0.1023 NPR
28 Haz 2024	1 NPR = 9.7991 RWF	1 RWF = 0.102 NPR
29 Haz 2024	1 NPR = 9.7991 RWF	1 RWF = 0.102 NPR
30 Haz 2024	1 NPR = 9.7993 RWF	1 RWF = 0.102 NPR

Jul 2024

Tarih	NPR-RWF	RWF-NPR
01 Tem 2024	1 NPR = 9.7665 RWF	1 RWF = 0.1024 NPR
02 Tem 2024	1 NPR = 9.8617 RWF	1 RWF = 0.1014 NPR
03 Tem 2024	1 NPR = 9.8659 RWF	1 RWF = 0.1014 NPR
04 Tem 2024	1 NPR = 9.7938 RWF	1 RWF = 0.1021 NPR
05 Tem 2024	1 NPR = 9.8657 RWF	1 RWF = 0.1014 NPR
06 Tem 2024	1 NPR = 9.8656 RWF	1 RWF = 0.1014 NPR
07 Tem 2024	1 NPR = 9.8656 RWF	1 RWF = 0.1014 NPR
08 Tem 2024	1 NPR = 9.8257 RWF	1 RWF = 0.1018 NPR
09 Tem 2024	1 NPR = 9.7951 RWF	1 RWF = 0.1021 NPR
10 Tem 2024	1 NPR = 9.7939 RWF	1 RWF = 0.1021 NPR
11 Tem 2024	1 NPR = 9.867 RWF	1 RWF = 0.1013 NPR
12 Tem 2024	1 NPR = 9.8029 RWF	1 RWF = 0.102 NPR
13 Tem 2024	1 NPR = 9.8029 RWF	1 RWF = 0.102 NPR
14 Tem 2024	1 NPR = 9.8029 RWF	1 RWF = 0.102 NPR
15 Tem 2024	1 NPR = 9.7954 RWF	1 RWF = 0.1021 NPR
16 Tem 2024	1 NPR = 9.7933 RWF	1 RWF = 0.1021 NPR
17 Tem 2024	1 NPR = 9.7953 RWF	1 RWF = 0.1021 NPR
18 Tem 2024	1 NPR = 9.7884 RWF	1 RWF = 0.1022 NPR
19 Tem 2024	1 NPR = 9.7884 RWF	1 RWF = 0.1022 NPR
20 Tem 2024	1 NPR = 9.7884 RWF	1 RWF = 0.1022 NPR
21 Tem 2024	1 NPR = 9.7884 RWF	1 RWF = 0.1022 NPR
22 Tem 2024	1 NPR = 9.909 RWF	1 RWF = 0.1009 NPR
23 Tem 2024	1 NPR = 9.7796 RWF	1 RWF = 0.1023 NPR
24 Tem 2024	1 NPR = 9.8067 RWF	1 RWF = 0.102 NPR
25 Tem 2024	1 NPR = 9.7857 RWF	1 RWF = 0.1022 NPR
26 Tem 2024	1 NPR = 9.8163 RWF	1 RWF = 0.1019 NPR
27 Tem 2024	1 NPR = 9.8161 RWF	1 RWF = 0.1019 NPR
28 Tem 2024	1 NPR = 9.8161 RWF	1 RWF = 0.1019 NPR
29 Tem 2024	1 NPR = 9.8628 RWF	1 RWF = 0.1014 NPR
30 Tem 2024	1 NPR = 9.9295 RWF	1 RWF = 0.1007 NPR
31 Tem 2024	1 NPR = 9.8022 RWF	1 RWF = 0.102 NPR

Aug 2024

Tarih	NPR-RWF	RWF-NPR
01 Ağu 2024	1 NPR = 9.7996 RWF	1 RWF = 0.102 NPR
02 Ağu 2024	1 NPR = 9.8077 RWF	1 RWF = 0.102 NPR
03 Ağu 2024	1 NPR = 9.8076 RWF	1 RWF = 0.102 NPR
04 Ağu 2024	1 NPR = 9.8076 RWF	1 RWF = 0.102 NPR
05 Ağu 2024	1 NPR = 9.7726 RWF	1 RWF = 0.1023 NPR
06 Ağu 2024	1 NPR = 9.8803 RWF	1 RWF = 0.1012 NPR
07 Ağu 2024	1 NPR = 9.8212 RWF	1 RWF = 0.1018 NPR
08 Ağu 2024	1 NPR = 9.8 RWF	1 RWF = 0.102 NPR
09 Ağu 2024	1 NPR = 9.8079 RWF	1 RWF = 0.102 NPR
10 Ağu 2024	1 NPR = 9.8225 RWF	1 RWF = 0.1018 NPR
11 Ağu 2024	1 NPR = 9.905 RWF	1 RWF = 0.101 NPR
12 Ağu 2024	1 NPR = 9.8558 RWF	1 RWF = 0.1015 NPR
13 Ağu 2024	1 NPR = 9.8111 RWF	1 RWF = 0.1019 NPR
14 Ağu 2024	1 NPR = 9.8219 RWF	1 RWF = 0.1018 NPR
15 Ağu 2024	1 NPR = 9.8275 RWF	1 RWF = 0.1018 NPR
16 Ağu 2024	1 NPR = 10.0364 RWF	1 RWF = 0.0996 NPR
17 Ağu 2024	1 NPR = 10.0362 RWF	1 RWF = 0.0996 NPR
18 Ağu 2024	1 NPR = 10.0362 RWF	1 RWF = 0.0996 NPR
19 Ağu 2024	1 NPR = 9.9347 RWF	1 RWF = 0.1007 NPR
20 Ağu 2024	1 NPR = 10.0699 RWF	1 RWF = 0.0993 NPR
21 Ağu 2024	1 NPR = 10.0643 RWF	1 RWF = 0.0994 NPR
22 Ağu 2024	1 NPR = 9.8566 RWF	1 RWF = 0.1015 NPR
23 Ağu 2024	1 NPR = 9.863 RWF	1 RWF = 0.1014 NPR
24 Ağu 2024	1 NPR = 9.8628 RWF	1 RWF = 0.1014 NPR
25 Ağu 2024	1 NPR = 9.8628 RWF	1 RWF = 0.1014 NPR
26 Ağu 2024	1 NPR = 9.869 RWF	1 RWF = 0.1013 NPR
27 Ağu 2024	1 NPR = 9.9677 RWF	1 RWF = 0.1003 NPR
28 Ağu 2024	1 NPR = 9.8855 RWF	1 RWF = 0.1012 NPR
29 Ağu 2024	1 NPR = 9.9025 RWF	1 RWF = 0.101 NPR
30 Ağu 2024	1 NPR = 9.9074 RWF	1 RWF = 0.1009 NPR
31 Ağu 2024	1 NPR = 9.9352 RWF	1 RWF = 0.1007 NPR

Sep 2024

Tarih	NPR-RWF	RWF-NPR
01 Eyl 2024	1 NPR = 9.9074 RWF	1 RWF = 0.1009 NPR
02 Eyl 2024	1 NPR = 9.938 RWF	1 RWF = 0.1006 NPR
03 Eyl 2024	1 NPR = 10.0785 RWF	1 RWF = 0.0992 NPR
04 Eyl 2024	1 NPR = 10.0673 RWF	1 RWF = 0.0993 NPR
05 Eyl 2024	1 NPR = 10.0842 RWF	1 RWF = 0.0992 NPR
06 Eyl 2024	1 NPR = 9.9956 RWF	1 RWF = 0.1 NPR
07 Eyl 2024	1 NPR = 9.9956 RWF	1 RWF = 0.1 NPR
08 Eyl 2024	1 NPR = 9.9956 RWF	1 RWF = 0.1 NPR
09 Eyl 2024	1 NPR = 9.9213 RWF	1 RWF = 0.1008 NPR
10 Eyl 2024	1 NPR = 9.9211 RWF	1 RWF = 0.1008 NPR
11 Eyl 2024	1 NPR = 10.1071 RWF	1 RWF = 0.0989 NPR
12 Eyl 2024	1 NPR = 9.9294 RWF	1 RWF = 0.1007 NPR
13 Eyl 2024	1 NPR = 9.8665 RWF	1 RWF = 0.1014 NPR
14 Eyl 2024	1 NPR = 10.1127 RWF	1 RWF = 0.0989 NPR
15 Eyl 2024	1 NPR = 10.1127 RWF	1 RWF = 0.0989 NPR
16 Eyl 2024	1 NPR = 10.1215 RWF	1 RWF = 0.0988 NPR
17 Eyl 2024	1 NPR = 9.9727 RWF	1 RWF = 0.1003 NPR
18 Eyl 2024	1 NPR = 9.9726 RWF	1 RWF = 0.1003 NPR
19 Eyl 2024	1 NPR = 10.0619 RWF	1 RWF = 0.0994 NPR
20 Eyl 2024	1 NPR = 10.0807 RWF	1 RWF = 0.0992 NPR
21 Eyl 2024	1 NPR = 10.0806 RWF	1 RWF = 0.0992 NPR
22 Eyl 2024	1 NPR = 10.0806 RWF	1 RWF = 0.0992 NPR
23 Eyl 2024	1 NPR = 10.0954 RWF	1 RWF = 0.0991 NPR
24 Eyl 2024	1 NPR = 10.0834 RWF	1 RWF = 0.0992 NPR
25 Eyl 2024	1 NPR = 10.1333 RWF	1 RWF = 0.0987 NPR
26 Eyl 2024	1 NPR = 10.0926 RWF	1 RWF = 0.0991 NPR
27 Eyl 2024	1 NPR = 10.0984 RWF	1 RWF = 0.099 NPR
28 Eyl 2024	1 NPR = 9.9501 RWF	1 RWF = 0.1005 NPR
29 Eyl 2024	1 NPR = 9.9501 RWF	1 RWF = 0.1005 NPR
30 Eyl 2024	1 NPR = 10.0253 RWF	1 RWF = 0.0997 NPR

Oct 2024

Tarih	NPR-RWF	RWF-NPR
01 Eki 2024	1 NPR = 10.1781 RWF	1 RWF = 0.0982 NPR
02 Eki 2024	1 NPR = 10.0789 RWF	1 RWF = 0.0992 NPR
03 Eki 2024	1 NPR = 10.0868 RWF	1 RWF = 0.0991 NPR
04 Eki 2024	1 NPR = 10.0915 RWF	1 RWF = 0.0991 NPR
05 Eki 2024	1 NPR = 10.0915 RWF	1 RWF = 0.0991 NPR
06 Eki 2024	1 NPR = 10.0915 RWF	1 RWF = 0.0991 NPR
07 Eki 2024	1 NPR = 10.0952 RWF	1 RWF = 0.0991 NPR
08 Eki 2024	1 NPR = 10.1671 RWF	1 RWF = 0.0984 NPR
09 Eki 2024	1 NPR = 10.0134 RWF	1 RWF = 0.0999 NPR
10 Eki 2024	1 NPR = 10.0222 RWF	1 RWF = 0.0998 NPR
11 Eki 2024	1 NPR = 10.0133 RWF	1 RWF = 0.0999 NPR
12 Eki 2024	1 NPR = 10.0135 RWF	1 RWF = 0.0999 NPR
13 Eki 2024	1 NPR = 10.0705 RWF	1 RWF = 0.0993 NPR
14 Eki 2024	1 NPR = 10.015 RWF	1 RWF = 0.0999 NPR
15 Eki 2024	1 NPR = 10.0565 RWF	1 RWF = 0.0994 NPR
16 Eki 2024	1 NPR = 10.0792 RWF	1 RWF = 0.0992 NPR
17 Eki 2024	1 NPR = 10.1249 RWF	1 RWF = 0.0988 NPR
18 Eki 2024	1 NPR = 10.0965 RWF	1 RWF = 0.099 NPR
19 Eki 2024	1 NPR = 10.0965 RWF	1 RWF = 0.099 NPR
20 Eki 2024	1 NPR = 10.0965 RWF	1 RWF = 0.099 NPR
21 Eki 2024	1 NPR = 10.0577 RWF	1 RWF = 0.0994 NPR
22 Eki 2024	1 NPR = 10.0378 RWF	1 RWF = 0.0996 NPR
23 Eki 2024	1 NPR = 10.0446 RWF	1 RWF = 0.0996 NPR
24 Eki 2024	1 NPR = 10.2478 RWF	1 RWF = 0.0976 NPR
25 Eki 2024	1 NPR = 10.0538 RWF	1 RWF = 0.0995 NPR
26 Eki 2024	1 NPR = 10.0538 RWF	1 RWF = 0.0995 NPR
27 Eki 2024	1 NPR = 10.0538 RWF	1 RWF = 0.0995 NPR
28 Eki 2024	1 NPR = 10.1501 RWF	1 RWF = 0.0985 NPR
29 Eki 2024	1 NPR = 10.1118 RWF	1 RWF = 0.0989 NPR
30 Eki 2024	1 NPR = 10.1147 RWF	1 RWF = 0.0989 NPR
31 Eki 2024	1 NPR = 10.1301 RWF	1 RWF = 0.0987 NPR

Nov 2024

Tarih	NPR-RWF	RWF-NPR
01 Kas 2024	1 NPR = 10.1608 RWF	1 RWF = 0.0984 NPR
02 Kas 2024	1 NPR = 10.1272 RWF	1 RWF = 0.0987 NPR
03 Kas 2024	1 NPR = 10.1607 RWF	1 RWF = 0.0984 NPR
04 Kas 2024	1 NPR = 10.1104 RWF	1 RWF = 0.0989 NPR
05 Kas 2024	1 NPR = 10.1803 RWF	1 RWF = 0.0982 NPR
06 Kas 2024	1 NPR = 10.0305 RWF	1 RWF = 0.0997 NPR
07 Kas 2024	1 NPR = 10.1514 RWF	1 RWF = 0.0985 NPR
08 Kas 2024	1 NPR = 10.1547 RWF	1 RWF = 0.0985 NPR
09 Kas 2024	1 NPR = 10.1547 RWF	1 RWF = 0.0985 NPR

NPR-RWF ve RWF-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler