currencystats247.com

CurrencyStats247 > Döviz Kurları > NPR-RON ve RON-NPR döviz kurları - 2025

NPR-RON ve RON-NPR döviz kurları - 2025

NPR-RON ve RON-NPR döviz kurları

2025 yılı için NPR-RON ve RON-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NPR = 0,0339 RON
1 RON = 29,5072 NPR
1Y 2Y 3Y

Jan 2025

TarihNPR-RONRON-NPR
01 Oca 2025 1 NPR = 0.035 RON 1 RON = 28.612 NPR
02 Oca 2025 1 NPR = 0.0351 RON 1 RON = 28.4917 NPR
03 Oca 2025 1 NPR = 0.0352 RON 1 RON = 28.4302 NPR
04 Oca 2025 1 NPR = 0.0352 RON 1 RON = 28.4081 NPR
05 Oca 2025 1 NPR = 0.0352 RON 1 RON = 28.4081 NPR
06 Oca 2025 1 NPR = 0.0348 RON 1 RON = 28.7526 NPR
07 Oca 2025 1 NPR = 0.0349 RON 1 RON = 28.6584 NPR
08 Oca 2025 1 NPR = 0.0351 RON 1 RON = 28.4546 NPR
09 Oca 2025 1 NPR = 0.0352 RON 1 RON = 28.4386 NPR
10 Oca 2025 1 NPR = 0.035 RON 1 RON = 28.5373 NPR
11 Oca 2025 1 NPR = 0.0351 RON 1 RON = 28.4745 NPR
12 Oca 2025 1 NPR = 0.0351 RON 1 RON = 28.4745 NPR
13 Oca 2025 1 NPR = 0.0351 RON 1 RON = 28.4676 NPR
14 Oca 2025 1 NPR = 0.035 RON 1 RON = 28.5681 NPR
15 Oca 2025 1 NPR = 0.0349 RON 1 RON = 28.6352 NPR
16 Oca 2025 1 NPR = 0.0349 RON 1 RON = 28.6461 NPR
17 Oca 2025 1 NPR = 0.0349 RON 1 RON = 28.6655 NPR
18 Oca 2025 1 NPR = 0.035 RON 1 RON = 28.5828 NPR
19 Oca 2025 1 NPR = 0.035 RON 1 RON = 28.5828 NPR
20 Oca 2025 1 NPR = 0.0348 RON 1 RON = 28.7251 NPR
21 Oca 2025 1 NPR = 0.0347 RON 1 RON = 28.8118 NPR
22 Oca 2025 1 NPR = 0.0346 RON 1 RON = 28.8991 NPR
23 Oca 2025 1 NPR = 0.0346 RON 1 RON = 28.9297 NPR
24 Oca 2025 1 NPR = 0.0344 RON 1 RON = 29.0499 NPR
25 Oca 2025 1 NPR = 0.0344 RON 1 RON = 29.0428 NPR
26 Oca 2025 1 NPR = 0.0344 RON 1 RON = 29.0428 NPR
27 Oca 2025 1 NPR = 0.0343 RON 1 RON = 29.1603 NPR
28 Oca 2025 1 NPR = 0.0345 RON 1 RON = 29.021 NPR
29 Oca 2025 1 NPR = 0.0345 RON 1 RON = 28.9863 NPR
30 Oca 2025 1 NPR = 0.0345 RON 1 RON = 28.9451 NPR
31 Oca 2025 1 NPR = 0.0346 RON 1 RON = 28.8901 NPR

Feb 2025

TarihNPR-RONRON-NPR
01 Şub 2025 1 NPR = 0.0347 RON 1 RON = 28.8392 NPR
02 Şub 2025 1 NPR = 0.0346 RON 1 RON = 28.8878 NPR
03 Şub 2025 1 NPR = 0.0348 RON 1 RON = 28.7552 NPR
04 Şub 2025 1 NPR = 0.0346 RON 1 RON = 28.9269 NPR
05 Şub 2025 1 NPR = 0.0341 RON 1 RON = 29.2914 NPR
06 Şub 2025 1 NPR = 0.0343 RON 1 RON = 29.1688 NPR
07 Şub 2025 1 NPR = 0.0343 RON 1 RON = 29.1954 NPR
08 Şub 2025 1 NPR = 0.0342 RON 1 RON = 29.2164 NPR
09 Şub 2025 1 NPR = 0.0342 RON 1 RON = 29.2164 NPR
10 Şub 2025 1 NPR = 0.0345 RON 1 RON = 29.022 NPR
11 Şub 2025 1 NPR = 0.0347 RON 1 RON = 28.7807 NPR
12 Şub 2025 1 NPR = 0.0345 RON 1 RON = 28.9715 NPR
13 Şub 2025 1 NPR = 0.0346 RON 1 RON = 28.9317 NPR
14 Şub 2025 1 NPR = 0.0342 RON 1 RON = 29.203 NPR
15 Şub 2025 1 NPR = 0.0343 RON 1 RON = 29.158 NPR
16 Şub 2025 1 NPR = 0.0343 RON 1 RON = 29.158 NPR
17 Şub 2025 1 NPR = 0.0342 RON 1 RON = 29.2459 NPR
18 Şub 2025 1 NPR = 0.0342 RON 1 RON = 29.2294 NPR
19 Şub 2025 1 NPR = 0.0344 RON 1 RON = 29.0959 NPR
20 Şub 2025 1 NPR = 0.0344 RON 1 RON = 29.0863 NPR
21 Şub 2025 1 NPR = 0.0344 RON 1 RON = 29.0696 NPR
22 Şub 2025 1 NPR = 0.0344 RON 1 RON = 29.0469 NPR
23 Şub 2025 1 NPR = 0.0344 RON 1 RON = 29.0469 NPR
24 Şub 2025 1 NPR = 0.0343 RON 1 RON = 29.1418 NPR
25 Şub 2025 1 NPR = 0.034 RON 1 RON = 29.3713 NPR
26 Şub 2025 1 NPR = 0.034 RON 1 RON = 29.4262 NPR
27 Şub 2025 1 NPR = 0.0341 RON 1 RON = 29.3552 NPR
28 Şub 2025 1 NPR = 0.0342 RON 1 RON = 29.2487 NPR

Mar 2025

TarihNPR-RONRON-NPR
01 Mar 2025 1 NPR = 0.0343 RON 1 RON = 29.1838 NPR
02 Mar 2025 1 NPR = 0.0342 RON 1 RON = 29.229 NPR
03 Mar 2025 1 NPR = 0.0343 RON 1 RON = 29.1903 NPR
04 Mar 2025 1 NPR = 0.0338 RON 1 RON = 29.583 NPR
05 Mar 2025 1 NPR = 0.0334 RON 1 RON = 29.9075 NPR
06 Mar 2025 1 NPR = 0.0331 RON 1 RON = 30.2234 NPR
07 Mar 2025 1 NPR = 0.033 RON 1 RON = 30.3296 NPR
08 Mar 2025 1 NPR = 0.0329 RON 1 RON = 30.4359 NPR
09 Mar 2025 1 NPR = 0.033 RON 1 RON = 30.313 NPR
10 Mar 2025 1 NPR = 0.0329 RON 1 RON = 30.3776 NPR
11 Mar 2025 1 NPR = 0.0329 RON 1 RON = 30.4282 NPR
12 Mar 2025 1 NPR = 0.0327 RON 1 RON = 30.5754 NPR
13 Mar 2025 1 NPR = 0.0329 RON 1 RON = 30.3732 NPR
14 Mar 2025 1 NPR = 0.0329 RON 1 RON = 30.3632 NPR
15 Mar 2025 1 NPR = 0.033 RON 1 RON = 30.3319 NPR
16 Mar 2025 1 NPR = 0.0329 RON 1 RON = 30.4285 NPR
17 Mar 2025 1 NPR = 0.0329 RON 1 RON = 30.4116 NPR
18 Mar 2025 1 NPR = 0.0328 RON 1 RON = 30.4518 NPR
19 Mar 2025 1 NPR = 0.0329 RON 1 RON = 30.409 NPR
20 Mar 2025 1 NPR = 0.0331 RON 1 RON = 30.2027 NPR
21 Mar 2025 1 NPR = 0.0332 RON 1 RON = 30.1174 NPR
22 Mar 2025 1 NPR = 0.0334 RON 1 RON = 29.9521 NPR
23 Mar 2025 1 NPR = 0.0333 RON 1 RON = 29.9905 NPR
24 Mar 2025 1 NPR = 0.0334 RON 1 RON = 29.9213 NPR
25 Mar 2025 1 NPR = 0.0336 RON 1 RON = 29.7272 NPR
26 Mar 2025 1 NPR = 0.0336 RON 1 RON = 29.737 NPR
27 Mar 2025 1 NPR = 0.0337 RON 1 RON = 29.704 NPR
28 Mar 2025 1 NPR = 0.0338 RON 1 RON = 29.6142 NPR
29 Mar 2025 1 NPR = 0.0336 RON 1 RON = 29.7733 NPR
30 Mar 2025 1 NPR = 0.0336 RON 1 RON = 29.7999 NPR
31 Mar 2025 1 NPR = 0.0336 RON 1 RON = 29.7292 NPR

Apr 2025

TarihNPR-RONRON-NPR
01 Nis 2025 1 NPR = 0.0336 RON 1 RON = 29.7306 NPR
02 Nis 2025 1 NPR = 0.0337 RON 1 RON = 29.673 NPR
03 Nis 2025 1 NPR = 0.0335 RON 1 RON = 29.8652 NPR
04 Nis 2025 1 NPR = 0.033 RON 1 RON = 30.2772 NPR
05 Nis 2025 1 NPR = 0.0331 RON 1 RON = 30.2393 NPR
06 Nis 2025 1 NPR = 0.0331 RON 1 RON = 30.2393 NPR
07 Nis 2025 1 NPR = 0.033 RON 1 RON = 30.2829 NPR
08 Nis 2025 1 NPR = 0.0332 RON 1 RON = 30.1637 NPR
09 Nis 2025 1 NPR = 0.0325 RON 1 RON = 30.7963 NPR
10 Nis 2025 1 NPR = 0.0325 RON 1 RON = 30.7778 NPR
11 Nis 2025 1 NPR = 0.0322 RON 1 RON = 31.0611 NPR
12 Nis 2025 1 NPR = 0.0319 RON 1 RON = 31.3578 NPR
13 Nis 2025 1 NPR = 0.0319 RON 1 RON = 31.3792 NPR
14 Nis 2025 1 NPR = 0.0318 RON 1 RON = 31.4304 NPR
15 Nis 2025 1 NPR = 0.0321 RON 1 RON = 31.2004 NPR
16 Nis 2025 1 NPR = 0.0321 RON 1 RON = 31.1258 NPR
17 Nis 2025 1 NPR = 0.0321 RON 1 RON = 31.1587 NPR
18 Nis 2025 1 NPR = 0.0321 RON 1 RON = 31.1786 NPR
19 Nis 2025 1 NPR = 0.0321 RON 1 RON = 31.1786 NPR

NPR-RON ve RON-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats