> NPR-PYG ve PYG-NPR döviz kurları - 2025

NPR-PYG ve PYG-NPR döviz kurları - 2025

NPR-PYG ve PYG-NPR döviz kurları

2025 yılı için NPR-PYG ve PYG-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 57,7125 PYG

1 PYG = 0,0173 NPR

1Y 2Y 3Y

NPR'den PYG'yePYG'den NPR'E

Jan 2025

Tarih	NPR-PYG	PYG-NPR
01 Oca 2025	1 NPR = 57.1037 PYG	1 PYG = 0.0175 NPR
02 Oca 2025	1 NPR = 56.8357 PYG	1 PYG = 0.0176 NPR
03 Oca 2025	1 NPR = 57.0156 PYG	1 PYG = 0.0175 NPR
04 Oca 2025	1 NPR = 57.0161 PYG	1 PYG = 0.0175 NPR
05 Oca 2025	1 NPR = 57.0161 PYG	1 PYG = 0.0175 NPR
06 Oca 2025	1 NPR = 57.3605 PYG	1 PYG = 0.0174 NPR
07 Oca 2025	1 NPR = 57.6726 PYG	1 PYG = 0.0173 NPR
08 Oca 2025	1 NPR = 57.6136 PYG	1 PYG = 0.0174 NPR
09 Oca 2025	1 NPR = 57.4397 PYG	1 PYG = 0.0174 NPR
10 Oca 2025	1 NPR = 57.0249 PYG	1 PYG = 0.0175 NPR
11 Oca 2025	1 NPR = 57.0246 PYG	1 PYG = 0.0175 NPR
12 Oca 2025	1 NPR = 57.0246 PYG	1 PYG = 0.0175 NPR
13 Oca 2025	1 NPR = 56.7362 PYG	1 PYG = 0.0176 NPR
14 Oca 2025	1 NPR = 56.9054 PYG	1 PYG = 0.0176 NPR
15 Oca 2025	1 NPR = 57.0606 PYG	1 PYG = 0.0175 NPR
16 Oca 2025	1 NPR = 56.9171 PYG	1 PYG = 0.0176 NPR
17 Oca 2025	1 NPR = 56.8751 PYG	1 PYG = 0.0176 NPR
18 Oca 2025	1 NPR = 56.8734 PYG	1 PYG = 0.0176 NPR
19 Oca 2025	1 NPR = 56.8734 PYG	1 PYG = 0.0176 NPR
20 Oca 2025	1 NPR = 56.874 PYG	1 PYG = 0.0176 NPR
21 Oca 2025	1 NPR = 57.2423 PYG	1 PYG = 0.0175 NPR
22 Oca 2025	1 NPR = 57.2423 PYG	1 PYG = 0.0175 NPR
23 Oca 2025	1 NPR = 57.2004 PYG	1 PYG = 0.0175 NPR
24 Oca 2025	1 NPR = 57.362 PYG	1 PYG = 0.0174 NPR
25 Oca 2025	1 NPR = 57.3631 PYG	1 PYG = 0.0174 NPR
26 Oca 2025	1 NPR = 57.3631 PYG	1 PYG = 0.0174 NPR
27 Oca 2025	1 NPR = 57.3598 PYG	1 PYG = 0.0174 NPR
28 Oca 2025	1 NPR = 57.1161 PYG	1 PYG = 0.0175 NPR
29 Oca 2025	1 NPR = 57.0399 PYG	1 PYG = 0.0175 NPR
30 Oca 2025	1 NPR = 56.9786 PYG	1 PYG = 0.0176 NPR
31 Oca 2025	1 NPR = 56.942 PYG	1 PYG = 0.0176 NPR

Feb 2025

Tarih	NPR-PYG	PYG-NPR
01 Şub 2025	1 NPR = 56.942 PYG	1 PYG = 0.0176 NPR
02 Şub 2025	1 NPR = 56.9401 PYG	1 PYG = 0.0176 NPR
03 Şub 2025	1 NPR = 56.5601 PYG	1 PYG = 0.0177 NPR
04 Şub 2025	1 NPR = 56.477 PYG	1 PYG = 0.0177 NPR
05 Şub 2025	1 NPR = 56.3206 PYG	1 PYG = 0.0178 NPR
06 Şub 2025	1 NPR = 56.1989 PYG	1 PYG = 0.0178 NPR
07 Şub 2025	1 NPR = 56.3541 PYG	1 PYG = 0.0177 NPR
08 Şub 2025	1 NPR = 56.3546 PYG	1 PYG = 0.0177 NPR
09 Şub 2025	1 NPR = 56.3546 PYG	1 PYG = 0.0177 NPR
10 Şub 2025	1 NPR = 56.3474 PYG	1 PYG = 0.0177 NPR
11 Şub 2025	1 NPR = 56.8235 PYG	1 PYG = 0.0176 NPR
12 Şub 2025	1 NPR = 56.6264 PYG	1 PYG = 0.0177 NPR
13 Şub 2025	1 NPR = 56.6239 PYG	1 PYG = 0.0177 NPR
14 Şub 2025	1 NPR = 56.8019 PYG	1 PYG = 0.0176 NPR
15 Şub 2025	1 NPR = 56.8032 PYG	1 PYG = 0.0176 NPR
16 Şub 2025	1 NPR = 56.8032 PYG	1 PYG = 0.0176 NPR
17 Şub 2025	1 NPR = 56.8823 PYG	1 PYG = 0.0176 NPR
18 Şub 2025	1 NPR = 56.8337 PYG	1 PYG = 0.0176 NPR
19 Şub 2025	1 NPR = 56.9035 PYG	1 PYG = 0.0176 NPR
20 Şub 2025	1 NPR = 56.6595 PYG	1 PYG = 0.0176 NPR
21 Şub 2025	1 NPR = 57.1137 PYG	1 PYG = 0.0175 NPR
22 Şub 2025	1 NPR = 57.1134 PYG	1 PYG = 0.0175 NPR
23 Şub 2025	1 NPR = 57.1134 PYG	1 PYG = 0.0175 NPR
24 Şub 2025	1 NPR = 56.9505 PYG	1 PYG = 0.0176 NPR
25 Şub 2025	1 NPR = 56.7299 PYG	1 PYG = 0.0176 NPR
26 Şub 2025	1 NPR = 56.667 PYG	1 PYG = 0.0176 NPR
27 Şub 2025	1 NPR = 56.8774 PYG	1 PYG = 0.0176 NPR
28 Şub 2025	1 NPR = 56.4866 PYG	1 PYG = 0.0177 NPR

Mar 2025

Tarih	NPR-PYG	PYG-NPR
01 Mar 2025	1 NPR = 56.6536 PYG	1 PYG = 0.0177 NPR
02 Mar 2025	1 NPR = 56.7071 PYG	1 PYG = 0.0176 NPR
03 Mar 2025	1 NPR = 56.6257 PYG	1 PYG = 0.0177 NPR
04 Mar 2025	1 NPR = 56.7675 PYG	1 PYG = 0.0176 NPR
05 Mar 2025	1 NPR = 56.8089 PYG	1 PYG = 0.0176 NPR
06 Mar 2025	1 NPR = 56.763 PYG	1 PYG = 0.0176 NPR
07 Mar 2025	1 NPR = 56.9465 PYG	1 PYG = 0.0176 NPR
08 Mar 2025	1 NPR = 56.6784 PYG	1 PYG = 0.0176 NPR
09 Mar 2025	1 NPR = 56.9465 PYG	1 PYG = 0.0176 NPR
10 Mar 2025	1 NPR = 56.953 PYG	1 PYG = 0.0176 NPR
11 Mar 2025	1 NPR = 56.6859 PYG	1 PYG = 0.0176 NPR
12 Mar 2025	1 NPR = 56.826 PYG	1 PYG = 0.0176 NPR
13 Mar 2025	1 NPR = 56.9063 PYG	1 PYG = 0.0176 NPR
14 Mar 2025	1 NPR = 56.9831 PYG	1 PYG = 0.0175 NPR
15 Mar 2025	1 NPR = 57.0912 PYG	1 PYG = 0.0175 NPR
16 Mar 2025	1 NPR = 57.3856 PYG	1 PYG = 0.0174 NPR
17 Mar 2025	1 NPR = 57.2056 PYG	1 PYG = 0.0175 NPR
18 Mar 2025	1 NPR = 57.2597 PYG	1 PYG = 0.0175 NPR
19 Mar 2025	1 NPR = 57.3802 PYG	1 PYG = 0.0174 NPR
20 Mar 2025	1 NPR = 57.5954 PYG	1 PYG = 0.0174 NPR
21 Mar 2025	1 NPR = 57.5229 PYG	1 PYG = 0.0174 NPR
22 Mar 2025	1 NPR = 57.9192 PYG	1 PYG = 0.0173 NPR
23 Mar 2025	1 NPR = 58.1202 PYG	1 PYG = 0.0172 NPR
24 Mar 2025	1 NPR = 58.1212 PYG	1 PYG = 0.0172 NPR
25 Mar 2025	1 NPR = 58.185 PYG	1 PYG = 0.0172 NPR
26 Mar 2025	1 NPR = 58.3865 PYG	1 PYG = 0.0171 NPR
27 Mar 2025	1 NPR = 58.4126 PYG	1 PYG = 0.0171 NPR
28 Mar 2025	1 NPR = 58.5851 PYG	1 PYG = 0.0171 NPR
29 Mar 2025	1 NPR = 58.4361 PYG	1 PYG = 0.0171 NPR
30 Mar 2025	1 NPR = 58.3764 PYG	1 PYG = 0.0171 NPR
31 Mar 2025	1 NPR = 58.3635 PYG	1 PYG = 0.0171 NPR

Apr 2025

Tarih	NPR-PYG	PYG-NPR
01 Nis 2025	1 NPR = 58.115 PYG	1 PYG = 0.0172 NPR
02 Nis 2025	1 NPR = 58.5374 PYG	1 PYG = 0.0171 NPR
03 Nis 2025	1 NPR = 58.2777 PYG	1 PYG = 0.0172 NPR
04 Nis 2025	1 NPR = 58.7336 PYG	1 PYG = 0.017 NPR
05 Nis 2025	1 NPR = 58.7309 PYG	1 PYG = 0.017 NPR
06 Nis 2025	1 NPR = 58.7309 PYG	1 PYG = 0.017 NPR
07 Nis 2025	1 NPR = 58.2809 PYG	1 PYG = 0.0172 NPR
08 Nis 2025	1 NPR = 58.3228 PYG	1 PYG = 0.0171 NPR
09 Nis 2025	1 NPR = 57.6119 PYG	1 PYG = 0.0174 NPR
10 Nis 2025	1 NPR = 57.7294 PYG	1 PYG = 0.0173 NPR
11 Nis 2025	1 NPR = 58.0235 PYG	1 PYG = 0.0172 NPR
12 Nis 2025	1 NPR = 58.0796 PYG	1 PYG = 0.0172 NPR
13 Nis 2025	1 NPR = 58.2008 PYG	1 PYG = 0.0172 NPR
14 Nis 2025	1 NPR = 58.1499 PYG	1 PYG = 0.0172 NPR
15 Nis 2025	1 NPR = 58.2874 PYG	1 PYG = 0.0172 NPR
16 Nis 2025	1 NPR = 58.2456 PYG	1 PYG = 0.0172 NPR
17 Nis 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
18 Nis 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
19 Nis 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
20 Nis 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
21 Nis 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
22 Nis 2025	1 NPR = 58.7611 PYG	1 PYG = 0.017 NPR
23 Nis 2025	1 NPR = 58.5647 PYG	1 PYG = 0.0171 NPR
24 Nis 2025	1 NPR = 58.6548 PYG	1 PYG = 0.017 NPR
25 Nis 2025	1 NPR = 58.5662 PYG	1 PYG = 0.0171 NPR
26 Nis 2025	1 NPR = 58.5662 PYG	1 PYG = 0.0171 NPR
27 Nis 2025	1 NPR = 58.5662 PYG	1 PYG = 0.0171 NPR
28 Nis 2025	1 NPR = 58.8864 PYG	1 PYG = 0.017 NPR
29 Nis 2025	1 NPR = 58.7623 PYG	1 PYG = 0.017 NPR
30 Nis 2025	1 NPR = 59.2299 PYG	1 PYG = 0.0169 NPR

May 2025

Tarih	NPR-PYG	PYG-NPR
01 May 2025	1 NPR = 59.2322 PYG	1 PYG = 0.0169 NPR
02 May 2025	1 NPR = 59.1692 PYG	1 PYG = 0.0169 NPR
03 May 2025	1 NPR = 59.1702 PYG	1 PYG = 0.0169 NPR
04 May 2025	1 NPR = 59.1702 PYG	1 PYG = 0.0169 NPR
05 May 2025	1 NPR = 59.2223 PYG	1 PYG = 0.0169 NPR
06 May 2025	1 NPR = 59.3191 PYG	1 PYG = 0.0169 NPR
07 May 2025	1 NPR = 58.9647 PYG	1 PYG = 0.017 NPR
08 May 2025	1 NPR = 58.3534 PYG	1 PYG = 0.0171 NPR
09 May 2025	1 NPR = 58.5486 PYG	1 PYG = 0.0171 NPR
10 May 2025	1 NPR = 58.5486 PYG	1 PYG = 0.0171 NPR
11 May 2025	1 NPR = 58.5481 PYG	1 PYG = 0.0171 NPR
12 May 2025	1 NPR = 58.7865 PYG	1 PYG = 0.017 NPR
13 May 2025	1 NPR = 58.5159 PYG	1 PYG = 0.0171 NPR
14 May 2025	1 NPR = 58.5498 PYG	1 PYG = 0.0171 NPR
15 May 2025	1 NPR = 58.396 PYG	1 PYG = 0.0171 NPR
16 May 2025	1 NPR = 58.3693 PYG	1 PYG = 0.0171 NPR
17 May 2025	1 NPR = 58.3693 PYG	1 PYG = 0.0171 NPR
18 May 2025	1 NPR = 58.3693 PYG	1 PYG = 0.0171 NPR
19 May 2025	1 NPR = 58.4658 PYG	1 PYG = 0.0171 NPR
20 May 2025	1 NPR = 58.3599 PYG	1 PYG = 0.0171 NPR
21 May 2025	1 NPR = 58.3996 PYG	1 PYG = 0.0171 NPR
22 May 2025	1 NPR = 58.002 PYG	1 PYG = 0.0172 NPR
23 May 2025	1 NPR = 58.4949 PYG	1 PYG = 0.0171 NPR
24 May 2025	1 NPR = 58.496 PYG	1 PYG = 0.0171 NPR
25 May 2025	1 NPR = 58.496 PYG	1 PYG = 0.0171 NPR
26 May 2025	1 NPR = 58.6392 PYG	1 PYG = 0.0171 NPR
27 May 2025	1 NPR = 58.5023 PYG	1 PYG = 0.0171 NPR
28 May 2025	1 NPR = 58.501 PYG	1 PYG = 0.0171 NPR
29 May 2025	1 NPR = 58.4025 PYG	1 PYG = 0.0171 NPR
30 May 2025	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR
31 May 2025	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR

Jun 2025

Tarih	NPR-PYG	PYG-NPR
01 Haz 2025	1 NPR = 58.3401 PYG	1 PYG = 0.0171 NPR
02 Haz 2025	1 NPR = 58.4739 PYG	1 PYG = 0.0171 NPR
03 Haz 2025	1 NPR = 58.2883 PYG	1 PYG = 0.0172 NPR
04 Haz 2025	1 NPR = 58.1573 PYG	1 PYG = 0.0172 NPR
05 Haz 2025	1 NPR = 58.2214 PYG	1 PYG = 0.0172 NPR
06 Haz 2025	1 NPR = 58.2726 PYG	1 PYG = 0.0172 NPR
07 Haz 2025	1 NPR = 58.2728 PYG	1 PYG = 0.0172 NPR
08 Haz 2025	1 NPR = 58.2728 PYG	1 PYG = 0.0172 NPR
09 Haz 2025	1 NPR = 58.1858 PYG	1 PYG = 0.0172 NPR
10 Haz 2025	1 NPR = 58.2437 PYG	1 PYG = 0.0172 NPR
11 Haz 2025	1 NPR = 58.2874 PYG	1 PYG = 0.0172 NPR
12 Haz 2025	1 NPR = 58.3586 PYG	1 PYG = 0.0171 NPR
13 Haz 2025	1 NPR = 57.9545 PYG	1 PYG = 0.0173 NPR
14 Haz 2025	1 NPR = 57.9545 PYG	1 PYG = 0.0173 NPR

NPR-PYG ve PYG-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler