> NPR-PYG ve PYG-NPR döviz kurları - 2024

NPR-PYG ve PYG-NPR döviz kurları - 2024

NPR-PYG ve PYG-NPR döviz kurları

2024 yılı için NPR-PYG ve PYG-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NPR = 56,2869 PYG

1 PYG = 0,0178 NPR

1Y 2Y 3Y

NPR'den PYG'yePYG'den NPR'E

Jan 2024

Tarih	NPR-PYG	PYG-NPR
01 Oca 2024	1 NPR = 54.7322 PYG	1 PYG = 0.0183 NPR
02 Oca 2024	1 NPR = 54.2036 PYG	1 PYG = 0.0184 NPR
03 Oca 2024	1 NPR = 54.3894 PYG	1 PYG = 0.0184 NPR
04 Oca 2024	1 NPR = 54.5952 PYG	1 PYG = 0.0183 NPR
05 Oca 2024	1 NPR = 54.5495 PYG	1 PYG = 0.0183 NPR
06 Oca 2024	1 NPR = 54.549 PYG	1 PYG = 0.0183 NPR
07 Oca 2024	1 NPR = 54.549 PYG	1 PYG = 0.0183 NPR
08 Oca 2024	1 NPR = 54.532 PYG	1 PYG = 0.0183 NPR
09 Oca 2024	1 NPR = 54.6066 PYG	1 PYG = 0.0183 NPR
10 Oca 2024	1 NPR = 54.8533 PYG	1 PYG = 0.0182 NPR
11 Oca 2024	1 NPR = 54.9311 PYG	1 PYG = 0.0182 NPR
12 Oca 2024	1 NPR = 54.9714 PYG	1 PYG = 0.0182 NPR
13 Oca 2024	1 NPR = 54.9719 PYG	1 PYG = 0.0182 NPR
14 Oca 2024	1 NPR = 54.9719 PYG	1 PYG = 0.0182 NPR
15 Oca 2024	1 NPR = 54.8057 PYG	1 PYG = 0.0182 NPR
16 Oca 2024	1 NPR = 54.6084 PYG	1 PYG = 0.0183 NPR
17 Oca 2024	1 NPR = 54.6493 PYG	1 PYG = 0.0183 NPR
18 Oca 2024	1 NPR = 54.8091 PYG	1 PYG = 0.0182 NPR
19 Oca 2024	1 NPR = 54.789 PYG	1 PYG = 0.0183 NPR
20 Oca 2024	1 NPR = 54.7892 PYG	1 PYG = 0.0183 NPR
21 Oca 2024	1 NPR = 54.7892 PYG	1 PYG = 0.0183 NPR
22 Oca 2024	1 NPR = 54.8851 PYG	1 PYG = 0.0182 NPR
23 Oca 2024	1 NPR = 54.9693 PYG	1 PYG = 0.0182 NPR
24 Oca 2024	1 NPR = 54.9363 PYG	1 PYG = 0.0182 NPR
25 Oca 2024	1 NPR = 54.8749 PYG	1 PYG = 0.0182 NPR
26 Oca 2024	1 NPR = 54.9717 PYG	1 PYG = 0.0182 NPR
27 Oca 2024	1 NPR = 54.9727 PYG	1 PYG = 0.0182 NPR
28 Oca 2024	1 NPR = 54.9727 PYG	1 PYG = 0.0182 NPR
29 Oca 2024	1 NPR = 54.8117 PYG	1 PYG = 0.0182 NPR
30 Oca 2024	1 NPR = 54.7819 PYG	1 PYG = 0.0183 NPR
31 Oca 2024	1 NPR = 54.7991 PYG	1 PYG = 0.0182 NPR

Feb 2024

Tarih	NPR-PYG	PYG-NPR
01 Şub 2024	1 NPR = 54.8358 PYG	1 PYG = 0.0182 NPR
02 Şub 2024	1 NPR = 54.8809 PYG	1 PYG = 0.0182 NPR
03 Şub 2024	1 NPR = 54.5079 PYG	1 PYG = 0.0183 NPR
04 Şub 2024	1 NPR = 54.5079 PYG	1 PYG = 0.0183 NPR
05 Şub 2024	1 NPR = 54.6738 PYG	1 PYG = 0.0183 NPR
06 Şub 2024	1 NPR = 54.6344 PYG	1 PYG = 0.0183 NPR
07 Şub 2024	1 NPR = 54.9198 PYG	1 PYG = 0.0182 NPR
08 Şub 2024	1 NPR = 54.9166 PYG	1 PYG = 0.0182 NPR
09 Şub 2024	1 NPR = 54.8614 PYG	1 PYG = 0.0182 NPR
10 Şub 2024	1 NPR = 54.8616 PYG	1 PYG = 0.0182 NPR
11 Şub 2024	1 NPR = 54.8616 PYG	1 PYG = 0.0182 NPR
12 Şub 2024	1 NPR = 54.9166 PYG	1 PYG = 0.0182 NPR
13 Şub 2024	1 NPR = 54.8795 PYG	1 PYG = 0.0182 NPR
14 Şub 2024	1 NPR = 54.7323 PYG	1 PYG = 0.0183 NPR
15 Şub 2024	1 NPR = 54.8589 PYG	1 PYG = 0.0182 NPR
16 Şub 2024	1 NPR = 54.912 PYG	1 PYG = 0.0182 NPR
17 Şub 2024	1 NPR = 54.912 PYG	1 PYG = 0.0182 NPR
18 Şub 2024	1 NPR = 54.912 PYG	1 PYG = 0.0182 NPR
19 Şub 2024	1 NPR = 54.9128 PYG	1 PYG = 0.0182 NPR
20 Şub 2024	1 NPR = 55.0352 PYG	1 PYG = 0.0182 NPR
21 Şub 2024	1 NPR = 54.9551 PYG	1 PYG = 0.0182 NPR
22 Şub 2024	1 NPR = 54.8791 PYG	1 PYG = 0.0182 NPR
23 Şub 2024	1 NPR = 54.7407 PYG	1 PYG = 0.0183 NPR
24 Şub 2024	1 NPR = 54.7407 PYG	1 PYG = 0.0183 NPR
25 Şub 2024	1 NPR = 54.7407 PYG	1 PYG = 0.0183 NPR
26 Şub 2024	1 NPR = 54.8761 PYG	1 PYG = 0.0182 NPR
27 Şub 2024	1 NPR = 54.9292 PYG	1 PYG = 0.0182 NPR
28 Şub 2024	1 NPR = 55.0052 PYG	1 PYG = 0.0182 NPR
29 Şub 2024	1 NPR = 55.0289 PYG	1 PYG = 0.0182 NPR

Mar 2024

Tarih	NPR-PYG	PYG-NPR
01 Mar 2024	1 NPR = 55.1196 PYG	1 PYG = 0.0181 NPR
02 Mar 2024	1 NPR = 55.1196 PYG	1 PYG = 0.0181 NPR
03 Mar 2024	1 NPR = 55.1196 PYG	1 PYG = 0.0181 NPR
04 Mar 2024	1 NPR = 54.9273 PYG	1 PYG = 0.0182 NPR
05 Mar 2024	1 NPR = 55.1191 PYG	1 PYG = 0.0181 NPR
06 Mar 2024	1 NPR = 55.1319 PYG	1 PYG = 0.0181 NPR
07 Mar 2024	1 NPR = 55.0175 PYG	1 PYG = 0.0182 NPR
08 Mar 2024	1 NPR = 55.0376 PYG	1 PYG = 0.0182 NPR
09 Mar 2024	1 NPR = 55.0378 PYG	1 PYG = 0.0182 NPR
10 Mar 2024	1 NPR = 55.0378 PYG	1 PYG = 0.0182 NPR
11 Mar 2024	1 NPR = 55.0349 PYG	1 PYG = 0.0182 NPR
12 Mar 2024	1 NPR = 55.0434 PYG	1 PYG = 0.0182 NPR
13 Mar 2024	1 NPR = 55.0751 PYG	1 PYG = 0.0182 NPR
14 Mar 2024	1 NPR = 55.1435 PYG	1 PYG = 0.0181 NPR
15 Mar 2024	1 NPR = 55.0383 PYG	1 PYG = 0.0182 NPR
16 Mar 2024	1 NPR = 55.038 PYG	1 PYG = 0.0182 NPR
17 Mar 2024	1 NPR = 55.038 PYG	1 PYG = 0.0182 NPR
18 Mar 2024	1 NPR = 54.9778 PYG	1 PYG = 0.0182 NPR
19 Mar 2024	1 NPR = 54.9789 PYG	1 PYG = 0.0182 NPR
20 Mar 2024	1 NPR = 54.9111 PYG	1 PYG = 0.0182 NPR
21 Mar 2024	1 NPR = 54.99 PYG	1 PYG = 0.0182 NPR
22 Mar 2024	1 NPR = 54.8132 PYG	1 PYG = 0.0182 NPR
23 Mar 2024	1 NPR = 54.8124 PYG	1 PYG = 0.0182 NPR
24 Mar 2024	1 NPR = 54.8124 PYG	1 PYG = 0.0182 NPR
25 Mar 2024	1 NPR = 55.0922 PYG	1 PYG = 0.0182 NPR
26 Mar 2024	1 NPR = 55.1474 PYG	1 PYG = 0.0181 NPR
27 Mar 2024	1 NPR = 55.3261 PYG	1 PYG = 0.0181 NPR
28 Mar 2024	1 NPR = 55.4177 PYG	1 PYG = 0.018 NPR
29 Mar 2024	1 NPR = 55.4386 PYG	1 PYG = 0.018 NPR
30 Mar 2024	1 NPR = 55.4386 PYG	1 PYG = 0.018 NPR
31 Mar 2024	1 NPR = 55.4386 PYG	1 PYG = 0.018 NPR

Apr 2024

Tarih	NPR-PYG	PYG-NPR
01 Nis 2024	1 NPR = 55.4383 PYG	1 PYG = 0.018 NPR
02 Nis 2024	1 NPR = 55.2956 PYG	1 PYG = 0.0181 NPR
03 Nis 2024	1 NPR = 55.0987 PYG	1 PYG = 0.0181 NPR
04 Nis 2024	1 NPR = 55.1816 PYG	1 PYG = 0.0181 NPR
05 Nis 2024	1 NPR = 55.3054 PYG	1 PYG = 0.0181 NPR
06 Nis 2024	1 NPR = 55.3054 PYG	1 PYG = 0.0181 NPR
07 Nis 2024	1 NPR = 55.3054 PYG	1 PYG = 0.0181 NPR
08 Nis 2024	1 NPR = 55.257 PYG	1 PYG = 0.0181 NPR
09 Nis 2024	1 NPR = 55.4068 PYG	1 PYG = 0.018 NPR
10 Nis 2024	1 NPR = 55.4078 PYG	1 PYG = 0.018 NPR
11 Nis 2024	1 NPR = 55.3417 PYG	1 PYG = 0.0181 NPR
12 Nis 2024	1 NPR = 55.4372 PYG	1 PYG = 0.018 NPR
13 Nis 2024	1 NPR = 55.4372 PYG	1 PYG = 0.018 NPR
14 Nis 2024	1 NPR = 55.4374 PYG	1 PYG = 0.018 NPR
15 Nis 2024	1 NPR = 55.4923 PYG	1 PYG = 0.018 NPR
16 Nis 2024	1 NPR = 55.3531 PYG	1 PYG = 0.0181 NPR
17 Nis 2024	1 NPR = 55.2876 PYG	1 PYG = 0.0181 NPR
18 Nis 2024	1 NPR = 55.3589 PYG	1 PYG = 0.0181 NPR
19 Nis 2024	1 NPR = 55.3911 PYG	1 PYG = 0.0181 NPR
20 Nis 2024	1 NPR = 55.3911 PYG	1 PYG = 0.0181 NPR
21 Nis 2024	1 NPR = 55.3911 PYG	1 PYG = 0.0181 NPR
22 Nis 2024	1 NPR = 55.5556 PYG	1 PYG = 0.018 NPR
23 Nis 2024	1 NPR = 55.6285 PYG	1 PYG = 0.018 NPR
24 Nis 2024	1 NPR = 55.7271 PYG	1 PYG = 0.0179 NPR
25 Nis 2024	1 NPR = 55.8103 PYG	1 PYG = 0.0179 NPR
26 Nis 2024	1 NPR = 55.8506 PYG	1 PYG = 0.0179 NPR
27 Nis 2024	1 NPR = 55.8512 PYG	1 PYG = 0.0179 NPR
28 Nis 2024	1 NPR = 55.8512 PYG	1 PYG = 0.0179 NPR
29 Nis 2024	1 NPR = 55.7554 PYG	1 PYG = 0.0179 NPR
30 Nis 2024	1 NPR = 55.9626 PYG	1 PYG = 0.0179 NPR

May 2024

Tarih	NPR-PYG	PYG-NPR
01 May 2024	1 NPR = 55.8075 PYG	1 PYG = 0.0179 NPR
02 May 2024	1 NPR = 56.1457 PYG	1 PYG = 0.0178 NPR
03 May 2024	1 NPR = 56.0681 PYG	1 PYG = 0.0178 NPR
04 May 2024	1 NPR = 56.0691 PYG	1 PYG = 0.0178 NPR
05 May 2024	1 NPR = 56.0691 PYG	1 PYG = 0.0178 NPR
06 May 2024	1 NPR = 55.9497 PYG	1 PYG = 0.0179 NPR
07 May 2024	1 NPR = 55.8513 PYG	1 PYG = 0.0179 NPR
08 May 2024	1 NPR = 55.9137 PYG	1 PYG = 0.0179 NPR
09 May 2024	1 NPR = 55.9624 PYG	1 PYG = 0.0179 NPR
10 May 2024	1 NPR = 56.101 PYG	1 PYG = 0.0178 NPR
11 May 2024	1 NPR = 56.101 PYG	1 PYG = 0.0178 NPR
12 May 2024	1 NPR = 56.101 PYG	1 PYG = 0.0178 NPR
13 May 2024	1 NPR = 56.1815 PYG	1 PYG = 0.0178 NPR
14 May 2024	1 NPR = 56.1757 PYG	1 PYG = 0.0178 NPR
15 May 2024	1 NPR = 56.3069 PYG	1 PYG = 0.0178 NPR
16 May 2024	1 NPR = 56.1698 PYG	1 PYG = 0.0178 NPR
17 May 2024	1 NPR = 56.2019 PYG	1 PYG = 0.0178 NPR
18 May 2024	1 NPR = 56.2019 PYG	1 PYG = 0.0178 NPR
19 May 2024	1 NPR = 56.2019 PYG	1 PYG = 0.0178 NPR
20 May 2024	1 NPR = 56.1736 PYG	1 PYG = 0.0178 NPR
21 May 2024	1 NPR = 56.3498 PYG	1 PYG = 0.0177 NPR
22 May 2024	1 NPR = 56.4795 PYG	1 PYG = 0.0177 NPR
23 May 2024	1 NPR = 56.4769 PYG	1 PYG = 0.0177 NPR
24 May 2024	1 NPR = 56.559 PYG	1 PYG = 0.0177 NPR
25 May 2024	1 NPR = 56.559 PYG	1 PYG = 0.0177 NPR
26 May 2024	1 NPR = 56.559 PYG	1 PYG = 0.0177 NPR
27 May 2024	1 NPR = 56.5912 PYG	1 PYG = 0.0177 NPR
28 May 2024	1 NPR = 56.5755 PYG	1 PYG = 0.0177 NPR
29 May 2024	1 NPR = 56.5186 PYG	1 PYG = 0.0177 NPR
30 May 2024	1 NPR = 56.6239 PYG	1 PYG = 0.0177 NPR
31 May 2024	1 NPR = 56.4437 PYG	1 PYG = 0.0177 NPR

Jun 2024

Tarih	NPR-PYG	PYG-NPR
01 Haz 2024	1 NPR = 56.4443 PYG	1 PYG = 0.0177 NPR
02 Haz 2024	1 NPR = 56.4443 PYG	1 PYG = 0.0177 NPR
03 Haz 2024	1 NPR = 56.5856 PYG	1 PYG = 0.0177 NPR
04 Haz 2024	1 NPR = 56.3001 PYG	1 PYG = 0.0178 NPR
05 Haz 2024	1 NPR = 56.5151 PYG	1 PYG = 0.0177 NPR
06 Haz 2024	1 NPR = 56.338 PYG	1 PYG = 0.0178 NPR
07 Haz 2024	1 NPR = 56.422 PYG	1 PYG = 0.0177 NPR
08 Haz 2024	1 NPR = 56.422 PYG	1 PYG = 0.0177 NPR
09 Haz 2024	1 NPR = 56.422 PYG	1 PYG = 0.0177 NPR
10 Haz 2024	1 NPR = 56.3159 PYG	1 PYG = 0.0178 NPR
11 Haz 2024	1 NPR = 56.294 PYG	1 PYG = 0.0178 NPR
12 Haz 2024	1 NPR = 56.229 PYG	1 PYG = 0.0178 NPR
13 Haz 2024	1 NPR = 56.2388 PYG	1 PYG = 0.0178 NPR
14 Haz 2024	1 NPR = 56.2684 PYG	1 PYG = 0.0178 NPR
15 Haz 2024	1 NPR = 56.2673 PYG	1 PYG = 0.0178 NPR
16 Haz 2024	1 NPR = 56.2673 PYG	1 PYG = 0.0178 NPR
17 Haz 2024	1 NPR = 56.3508 PYG	1 PYG = 0.0177 NPR
18 Haz 2024	1 NPR = 56.3684 PYG	1 PYG = 0.0177 NPR
19 Haz 2024	1 NPR = 56.4409 PYG	1 PYG = 0.0177 NPR
20 Haz 2024	1 NPR = 56.2337 PYG	1 PYG = 0.0178 NPR
21 Haz 2024	1 NPR = 56.3375 PYG	1 PYG = 0.0178 NPR
22 Haz 2024	1 NPR = 56.3396 PYG	1 PYG = 0.0177 NPR
23 Haz 2024	1 NPR = 56.3396 PYG	1 PYG = 0.0177 NPR
24 Haz 2024	1 NPR = 56.3993 PYG	1 PYG = 0.0177 NPR
25 Haz 2024	1 NPR = 56.5014 PYG	1 PYG = 0.0177 NPR
26 Haz 2024	1 NPR = 56.3755 PYG	1 PYG = 0.0177 NPR
27 Haz 2024	1 NPR = 56.4334 PYG	1 PYG = 0.0177 NPR
28 Haz 2024	1 NPR = 56.5641 PYG	1 PYG = 0.0177 NPR
29 Haz 2024	1 NPR = 56.5641 PYG	1 PYG = 0.0177 NPR
30 Haz 2024	1 NPR = 56.5641 PYG	1 PYG = 0.0177 NPR

Jul 2024

Tarih	NPR-PYG	PYG-NPR
01 Tem 2024	1 NPR = 56.437 PYG	1 PYG = 0.0177 NPR
02 Tem 2024	1 NPR = 56.4072 PYG	1 PYG = 0.0177 NPR
03 Tem 2024	1 NPR = 56.4013 PYG	1 PYG = 0.0177 NPR
04 Tem 2024	1 NPR = 56.4102 PYG	1 PYG = 0.0177 NPR
05 Tem 2024	1 NPR = 56.3903 PYG	1 PYG = 0.0177 NPR
06 Tem 2024	1 NPR = 56.3897 PYG	1 PYG = 0.0177 NPR
07 Tem 2024	1 NPR = 56.3897 PYG	1 PYG = 0.0177 NPR
08 Tem 2024	1 NPR = 56.4422 PYG	1 PYG = 0.0177 NPR
09 Tem 2024	1 NPR = 56.4513 PYG	1 PYG = 0.0177 NPR
10 Tem 2024	1 NPR = 56.3736 PYG	1 PYG = 0.0177 NPR
11 Tem 2024	1 NPR = 56.3769 PYG	1 PYG = 0.0177 NPR
12 Tem 2024	1 NPR = 56.4183 PYG	1 PYG = 0.0177 NPR
13 Tem 2024	1 NPR = 56.4183 PYG	1 PYG = 0.0177 NPR
14 Tem 2024	1 NPR = 56.4183 PYG	1 PYG = 0.0177 NPR
15 Tem 2024	1 NPR = 56.3495 PYG	1 PYG = 0.0177 NPR
16 Tem 2024	1 NPR = 56.521 PYG	1 PYG = 0.0177 NPR
17 Tem 2024	1 NPR = 56.4896 PYG	1 PYG = 0.0177 NPR
18 Tem 2024	1 NPR = 56.3963 PYG	1 PYG = 0.0177 NPR
19 Tem 2024	1 NPR = 56.4886 PYG	1 PYG = 0.0177 NPR
20 Tem 2024	1 NPR = 56.4886 PYG	1 PYG = 0.0177 NPR
21 Tem 2024	1 NPR = 56.4886 PYG	1 PYG = 0.0177 NPR
22 Tem 2024	1 NPR = 56.5319 PYG	1 PYG = 0.0177 NPR
23 Tem 2024	1 NPR = 56.4969 PYG	1 PYG = 0.0177 NPR
24 Tem 2024	1 NPR = 56.5499 PYG	1 PYG = 0.0177 NPR
25 Tem 2024	1 NPR = 56.6278 PYG	1 PYG = 0.0177 NPR
26 Tem 2024	1 NPR = 56.5314 PYG	1 PYG = 0.0177 NPR
27 Tem 2024	1 NPR = 56.5309 PYG	1 PYG = 0.0177 NPR
28 Tem 2024	1 NPR = 56.5309 PYG	1 PYG = 0.0177 NPR
29 Tem 2024	1 NPR = 56.5245 PYG	1 PYG = 0.0177 NPR
30 Tem 2024	1 NPR = 56.4582 PYG	1 PYG = 0.0177 NPR
31 Tem 2024	1 NPR = 56.6133 PYG	1 PYG = 0.0177 NPR

Aug 2024

Tarih	NPR-PYG	PYG-NPR
01 Ağu 2024	1 NPR = 56.5651 PYG	1 PYG = 0.0177 NPR
02 Ağu 2024	1 NPR = 56.5316 PYG	1 PYG = 0.0177 NPR
03 Ağu 2024	1 NPR = 56.531 PYG	1 PYG = 0.0177 NPR
04 Ağu 2024	1 NPR = 56.531 PYG	1 PYG = 0.0177 NPR
05 Ağu 2024	1 NPR = 56.3624 PYG	1 PYG = 0.0177 NPR
06 Ağu 2024	1 NPR = 56.3655 PYG	1 PYG = 0.0177 NPR
07 Ağu 2024	1 NPR = 56.3065 PYG	1 PYG = 0.0178 NPR
08 Ağu 2024	1 NPR = 56.3357 PYG	1 PYG = 0.0178 NPR
09 Ağu 2024	1 NPR = 56.3642 PYG	1 PYG = 0.0177 NPR
10 Ağu 2024	1 NPR = 56.3642 PYG	1 PYG = 0.0177 NPR
11 Ağu 2024	1 NPR = 56.3639 PYG	1 PYG = 0.0177 NPR
12 Ağu 2024	1 NPR = 56.3275 PYG	1 PYG = 0.0178 NPR
13 Ağu 2024	1 NPR = 56.2812 PYG	1 PYG = 0.0178 NPR
14 Ağu 2024	1 NPR = 56.3498 PYG	1 PYG = 0.0177 NPR
15 Ağu 2024	1 NPR = 56.3378 PYG	1 PYG = 0.0178 NPR
16 Ağu 2024	1 NPR = 56.344 PYG	1 PYG = 0.0177 NPR
17 Ağu 2024	1 NPR = 56.3438 PYG	1 PYG = 0.0177 NPR
18 Ağu 2024	1 NPR = 56.3438 PYG	1 PYG = 0.0177 NPR
19 Ağu 2024	1 NPR = 56.5109 PYG	1 PYG = 0.0177 NPR
20 Ağu 2024	1 NPR = 56.5988 PYG	1 PYG = 0.0177 NPR
21 Ağu 2024	1 NPR = 56.4877 PYG	1 PYG = 0.0177 NPR
22 Ağu 2024	1 NPR = 56.4739 PYG	1 PYG = 0.0177 NPR
23 Ağu 2024	1 NPR = 56.5909 PYG	1 PYG = 0.0177 NPR
24 Ağu 2024	1 NPR = 56.5904 PYG	1 PYG = 0.0177 NPR
25 Ağu 2024	1 NPR = 56.5904 PYG	1 PYG = 0.0177 NPR
26 Ağu 2024	1 NPR = 56.637 PYG	1 PYG = 0.0177 NPR
27 Ağu 2024	1 NPR = 56.7382 PYG	1 PYG = 0.0176 NPR
28 Ağu 2024	1 NPR = 56.7909 PYG	1 PYG = 0.0176 NPR
29 Ağu 2024	1 NPR = 57.0418 PYG	1 PYG = 0.0175 NPR
30 Ağu 2024	1 NPR = 57.2134 PYG	1 PYG = 0.0175 NPR
31 Ağu 2024	1 NPR = 57.2134 PYG	1 PYG = 0.0175 NPR

Sep 2024

Tarih	NPR-PYG	PYG-NPR
01 Eyl 2024	1 NPR = 57.2126 PYG	1 PYG = 0.0175 NPR
02 Eyl 2024	1 NPR = 57.1105 PYG	1 PYG = 0.0175 NPR
03 Eyl 2024	1 NPR = 57.2466 PYG	1 PYG = 0.0175 NPR
04 Eyl 2024	1 NPR = 57.3812 PYG	1 PYG = 0.0174 NPR
05 Eyl 2024	1 NPR = 57.5528 PYG	1 PYG = 0.0174 NPR
06 Eyl 2024	1 NPR = 57.4659 PYG	1 PYG = 0.0174 NPR
07 Eyl 2024	1 NPR = 57.4659 PYG	1 PYG = 0.0174 NPR
08 Eyl 2024	1 NPR = 57.4659 PYG	1 PYG = 0.0174 NPR
09 Eyl 2024	1 NPR = 57.5762 PYG	1 PYG = 0.0174 NPR
10 Eyl 2024	1 NPR = 57.5089 PYG	1 PYG = 0.0174 NPR
11 Eyl 2024	1 NPR = 57.5286 PYG	1 PYG = 0.0174 NPR
12 Eyl 2024	1 NPR = 57.6383 PYG	1 PYG = 0.0173 NPR
13 Eyl 2024	1 NPR = 57.6382 PYG	1 PYG = 0.0173 NPR
14 Eyl 2024	1 NPR = 57.8416 PYG	1 PYG = 0.0173 NPR
15 Eyl 2024	1 NPR = 57.8416 PYG	1 PYG = 0.0173 NPR
16 Eyl 2024	1 NPR = 58.0107 PYG	1 PYG = 0.0172 NPR
17 Eyl 2024	1 NPR = 58.0775 PYG	1 PYG = 0.0172 NPR
18 Eyl 2024	1 NPR = 58.1969 PYG	1 PYG = 0.0172 NPR
19 Eyl 2024	1 NPR = 58.3293 PYG	1 PYG = 0.0171 NPR
20 Eyl 2024	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR
21 Eyl 2024	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR
22 Eyl 2024	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR
23 Eyl 2024	1 NPR = 58.2312 PYG	1 PYG = 0.0172 NPR
24 Eyl 2024	1 NPR = 58.1443 PYG	1 PYG = 0.0172 NPR
25 Eyl 2024	1 NPR = 58.2408 PYG	1 PYG = 0.0172 NPR
26 Eyl 2024	1 NPR = 58.3217 PYG	1 PYG = 0.0171 NPR
27 Eyl 2024	1 NPR = 58.2991 PYG	1 PYG = 0.0172 NPR
28 Eyl 2024	1 NPR = 58.2991 PYG	1 PYG = 0.0172 NPR
29 Eyl 2024	1 NPR = 58.2991 PYG	1 PYG = 0.0172 NPR
30 Eyl 2024	1 NPR = 58.2873 PYG	1 PYG = 0.0172 NPR

Oct 2024

Tarih	NPR-PYG	PYG-NPR
01 Eki 2024	1 NPR = 58.1122 PYG	1 PYG = 0.0172 NPR
02 Eki 2024	1 NPR = 57.9791 PYG	1 PYG = 0.0172 NPR
03 Eki 2024	1 NPR = 58.0455 PYG	1 PYG = 0.0172 NPR
04 Eki 2024	1 NPR = 58.0591 PYG	1 PYG = 0.0172 NPR
05 Eki 2024	1 NPR = 58.0591 PYG	1 PYG = 0.0172 NPR
06 Eki 2024	1 NPR = 58.0591 PYG	1 PYG = 0.0172 NPR
07 Eki 2024	1 NPR = 58.0312 PYG	1 PYG = 0.0172 NPR
08 Eki 2024	1 NPR = 58.0677 PYG	1 PYG = 0.0172 NPR
09 Eki 2024	1 NPR = 58.0076 PYG	1 PYG = 0.0172 NPR
10 Eki 2024	1 NPR = 58.0577 PYG	1 PYG = 0.0172 NPR
11 Eki 2024	1 NPR = 58.0404 PYG	1 PYG = 0.0172 NPR
12 Eki 2024	1 NPR = 58.0407 PYG	1 PYG = 0.0172 NPR
13 Eki 2024	1 NPR = 58.0404 PYG	1 PYG = 0.0172 NPR
14 Eki 2024	1 NPR = 58.1852 PYG	1 PYG = 0.0172 NPR
15 Eki 2024	1 NPR = 58.2609 PYG	1 PYG = 0.0172 NPR
16 Eki 2024	1 NPR = 58.2923 PYG	1 PYG = 0.0172 NPR
17 Eki 2024	1 NPR = 58.4049 PYG	1 PYG = 0.0171 NPR
18 Eki 2024	1 NPR = 58.8598 PYG	1 PYG = 0.017 NPR
19 Eki 2024	1 NPR = 58.8598 PYG	1 PYG = 0.017 NPR
20 Eki 2024	1 NPR = 58.8598 PYG	1 PYG = 0.017 NPR
21 Eki 2024	1 NPR = 58.8961 PYG	1 PYG = 0.017 NPR
22 Eki 2024	1 NPR = 58.818 PYG	1 PYG = 0.017 NPR
23 Eki 2024	1 NPR = 58.9219 PYG	1 PYG = 0.017 NPR
24 Eki 2024	1 NPR = 59.1684 PYG	1 PYG = 0.0169 NPR
25 Eki 2024	1 NPR = 59.4947 PYG	1 PYG = 0.0168 NPR
26 Eki 2024	1 NPR = 59.496 PYG	1 PYG = 0.0168 NPR
27 Eki 2024	1 NPR = 59.496 PYG	1 PYG = 0.0168 NPR
28 Eki 2024	1 NPR = 59.4938 PYG	1 PYG = 0.0168 NPR
29 Eki 2024	1 NPR = 59.1896 PYG	1 PYG = 0.0169 NPR
30 Eki 2024	1 NPR = 58.8138 PYG	1 PYG = 0.017 NPR
31 Eki 2024	1 NPR = 58.8157 PYG	1 PYG = 0.017 NPR

Nov 2024

Tarih	NPR-PYG	PYG-NPR
01 Kas 2024	1 NPR = 58.7085 PYG	1 PYG = 0.017 NPR
02 Kas 2024	1 NPR = 58.7085 PYG	1 PYG = 0.017 NPR
03 Kas 2024	1 NPR = 58.7077 PYG	1 PYG = 0.017 NPR
04 Kas 2024	1 NPR = 58.5243 PYG	1 PYG = 0.0171 NPR
05 Kas 2024	1 NPR = 58.1046 PYG	1 PYG = 0.0172 NPR
06 Kas 2024	1 NPR = 57.4182 PYG	1 PYG = 0.0174 NPR
07 Kas 2024	1 NPR = 57.4952 PYG	1 PYG = 0.0174 NPR
08 Kas 2024	1 NPR = 57.9248 PYG	1 PYG = 0.0173 NPR
09 Kas 2024	1 NPR = 57.9248 PYG	1 PYG = 0.0173 NPR

NPR-PYG ve PYG-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler