> NPR-PLN ve PLN-NPR döviz kurları - 2024

NPR-PLN ve PLN-NPR döviz kurları - 2024

NPR-PLN ve PLN-NPR döviz kurları

2024 yılı için NPR-PLN ve PLN-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NPR = 0,0297 PLN

1 PLN = 33,7057 NPR

1Y 2Y 3Y

NPR'den PLN'yePLN'den NPR'E

Jan 2024

Tarih	NPR-PLN	PLN-NPR
01 Oca 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8647 NPR
02 Oca 2024	1 NPR = 0.0297 PLN	1 PLN = 33.7238 NPR
03 Oca 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4303 NPR
04 Oca 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5553 NPR
05 Oca 2024	1 NPR = 0.03 PLN	1 PLN = 33.3464 NPR
06 Oca 2024	1 NPR = 0.03 PLN	1 PLN = 33.3171 NPR
07 Oca 2024	1 NPR = 0.03 PLN	1 PLN = 33.3171 NPR
08 Oca 2024	1 NPR = 0.0299 PLN	1 PLN = 33.485 NPR
09 Oca 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5092 NPR
10 Oca 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4975 NPR
11 Oca 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5385 NPR
12 Oca 2024	1 NPR = 0.03 PLN	1 PLN = 33.2876 NPR
13 Oca 2024	1 NPR = 0.03 PLN	1 PLN = 33.2851 NPR
14 Oca 2024	1 NPR = 0.03 PLN	1 PLN = 33.2851 NPR
15 Oca 2024	1 NPR = 0.0301 PLN	1 PLN = 33.2342 NPR
16 Oca 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9936 NPR
17 Oca 2024	1 NPR = 0.0304 PLN	1 PLN = 32.9381 NPR
18 Oca 2024	1 NPR = 0.0304 PLN	1 PLN = 32.8601 NPR
19 Oca 2024	1 NPR = 0.0301 PLN	1 PLN = 33.2008 NPR
20 Oca 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1682 NPR
21 Oca 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1691 NPR
22 Oca 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1685 NPR
23 Oca 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9593 NPR
24 Oca 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1663 NPR
25 Oca 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1113 NPR
26 Oca 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0162 NPR
27 Oca 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0544 NPR
28 Oca 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0544 NPR
29 Oca 2024	1 NPR = 0.0304 PLN	1 PLN = 32.9425 NPR
30 Oca 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9816 NPR
31 Oca 2024	1 NPR = 0.0301 PLN	1 PLN = 33.2467 NPR

Feb 2024

Tarih	NPR-PLN	PLN-NPR
01 Şub 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0919 NPR
02 Şub 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4524 NPR
03 Şub 2024	1 NPR = 0.0299 PLN	1 PLN = 33.3956 NPR
04 Şub 2024	1 NPR = 0.0299 PLN	1 PLN = 33.3956 NPR
05 Şub 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9563 NPR
06 Şub 2024	1 NPR = 0.0305 PLN	1 PLN = 32.8375 NPR
07 Şub 2024	1 NPR = 0.0304 PLN	1 PLN = 32.8452 NPR
08 Şub 2024	1 NPR = 0.0304 PLN	1 PLN = 32.9446 NPR
09 Şub 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1049 NPR
10 Şub 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0802 NPR
11 Şub 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0839 NPR
12 Şub 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0677 NPR
13 Şub 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1559 NPR
14 Şub 2024	1 NPR = 0.0305 PLN	1 PLN = 32.7891 NPR
15 Şub 2024	1 NPR = 0.0305 PLN	1 PLN = 32.8333 NPR
16 Şub 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9701 NPR
17 Şub 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9945 NPR
18 Şub 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9802 NPR
19 Şub 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0835 NPR
20 Şub 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1674 NPR
21 Şub 2024	1 NPR = 0.0301 PLN	1 PLN = 33.2352 NPR
22 Şub 2024	1 NPR = 0.03 PLN	1 PLN = 33.33 NPR
23 Şub 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4397 NPR
24 Şub 2024	1 NPR = 0.0299 PLN	1 PLN = 33.3916 NPR
25 Şub 2024	1 NPR = 0.0299 PLN	1 PLN = 33.3916 NPR
26 Şub 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4193 NPR
27 Şub 2024	1 NPR = 0.03 PLN	1 PLN = 33.3223 NPR
28 Şub 2024	1 NPR = 0.03 PLN	1 PLN = 33.3403 NPR
29 Şub 2024	1 NPR = 0.0301 PLN	1 PLN = 33.2521 NPR

Mar 2024

Tarih	NPR-PLN	PLN-NPR
01 Mar 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1971 NPR
02 Mar 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1849 NPR
03 Mar 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1849 NPR
04 Mar 2024	1 NPR = 0.03 PLN	1 PLN = 33.2944 NPR
05 Mar 2024	1 NPR = 0.0301 PLN	1 PLN = 33.276 NPR
06 Mar 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4512 NPR
07 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5148 NPR
08 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.6042 NPR
09 Mar 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6141 NPR
10 Mar 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6141 NPR
11 Mar 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8031 NPR
12 Mar 2024	1 NPR = 0.0297 PLN	1 PLN = 33.7093 NPR
13 Mar 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8035 NPR
14 Mar 2024	1 NPR = 0.0297 PLN	1 PLN = 33.7195 NPR
15 Mar 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6358 NPR
16 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.561 NPR
17 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5797 NPR
18 Mar 2024	1 NPR = 0.0299 PLN	1 PLN = 33.496 NPR
19 Mar 2024	1 NPR = 0.03 PLN	1 PLN = 33.3471 NPR
20 Mar 2024	1 NPR = 0.03 PLN	1 PLN = 33.3606 NPR
21 Mar 2024	1 NPR = 0.0297 PLN	1 PLN = 33.7055 NPR
22 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5255 NPR
23 Mar 2024	1 NPR = 0.03 PLN	1 PLN = 33.3211 NPR
24 Mar 2024	1 NPR = 0.03 PLN	1 PLN = 33.3211 NPR
25 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5582 NPR
26 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5995 NPR
27 Mar 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4303 NPR
28 Mar 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4243 NPR
29 Mar 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5058 NPR
30 Mar 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4841 NPR
31 Mar 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4841 NPR

Apr 2024

Tarih	NPR-PLN	PLN-NPR
01 Nis 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5269 NPR
02 Nis 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4025 NPR
03 Nis 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4858 NPR
04 Nis 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7309 NPR
05 Nis 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7285 NPR
06 Nis 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6952 NPR
07 Nis 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6952 NPR
08 Nis 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7564 NPR
09 Nis 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9723 NPR
10 Nis 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9909 NPR
11 Nis 2024	1 NPR = 0.0297 PLN	1 PLN = 33.627 NPR
12 Nis 2024	1 NPR = 0.03 PLN	1 PLN = 33.3404 NPR
13 Nis 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0909 NPR
14 Nis 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0277 NPR
15 Nis 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1078 NPR
16 Nis 2024	1 NPR = 0.0305 PLN	1 PLN = 32.7463 NPR
17 Nis 2024	1 NPR = 0.0306 PLN	1 PLN = 32.7183 NPR
18 Nis 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9867 NPR
19 Nis 2024	1 NPR = 0.0304 PLN	1 PLN = 32.8828 NPR
20 Nis 2024	1 NPR = 0.0304 PLN	1 PLN = 32.9473 NPR
21 Nis 2024	1 NPR = 0.0304 PLN	1 PLN = 32.9473 NPR
22 Nis 2024	1 NPR = 0.0304 PLN	1 PLN = 32.8853 NPR
23 Nis 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9506 NPR
24 Nis 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9839 NPR
25 Nis 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0492 NPR
26 Nis 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0475 NPR
27 Nis 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1211 NPR
28 Nis 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1609 NPR
29 Nis 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1001 NPR
30 Nis 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1509 NPR

May 2024

Tarih	NPR-PLN	PLN-NPR
01 May 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0281 NPR
02 May 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0075 NPR
03 May 2024	1 NPR = 0.0302 PLN	1 PLN = 33.139 NPR
04 May 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1197 NPR
05 May 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1197 NPR
06 May 2024	1 NPR = 0.03 PLN	1 PLN = 33.3633 NPR
07 May 2024	1 NPR = 0.03 PLN	1 PLN = 33.3695 NPR
08 May 2024	1 NPR = 0.03 PLN	1 PLN = 33.3229 NPR
09 May 2024	1 NPR = 0.0299 PLN	1 PLN = 33.434 NPR
10 May 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5106 NPR
11 May 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4378 NPR
12 May 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4079 NPR
13 May 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6519 NPR
14 May 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7804 NPR
15 May 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8031 NPR
16 May 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0463 NPR
17 May 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8932 NPR
18 May 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8274 NPR
19 May 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8482 NPR
20 May 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0404 NPR
21 May 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0244 NPR
22 May 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7986 NPR
23 May 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8978 NPR
24 May 2024	1 NPR = 0.0295 PLN	1 PLN = 33.9036 NPR
25 May 2024	1 NPR = 0.0296 PLN	1 PLN = 33.827 NPR
26 May 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8133 NPR
27 May 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8803 NPR
28 May 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0563 NPR
29 May 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9804 NPR
30 May 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6294 NPR
31 May 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9764 NPR

Jun 2024

Tarih	NPR-PLN	PLN-NPR
01 Haz 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8814 NPR
02 Haz 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8814 NPR
03 Haz 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6503 NPR
04 Haz 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7955 NPR
05 Haz 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6892 NPR
06 Haz 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7436 NPR
07 Haz 2024	1 NPR = 0.0295 PLN	1 PLN = 33.9236 NPR
08 Haz 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5731 NPR
09 Haz 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5731 NPR
10 Haz 2024	1 NPR = 0.0301 PLN	1 PLN = 33.2192 NPR
11 Haz 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0923 NPR
12 Haz 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1328 NPR
13 Haz 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1682 NPR
14 Haz 2024	1 NPR = 0.0306 PLN	1 PLN = 32.6339 NPR
15 Haz 2024	1 NPR = 0.0307 PLN	1 PLN = 32.5857 NPR
16 Haz 2024	1 NPR = 0.0307 PLN	1 PLN = 32.5905 NPR
17 Haz 2024	1 NPR = 0.0305 PLN	1 PLN = 32.8325 NPR
18 Haz 2024	1 NPR = 0.0304 PLN	1 PLN = 32.8628 NPR
19 Haz 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1269 NPR
20 Haz 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1882 NPR
21 Haz 2024	1 NPR = 0.0303 PLN	1 PLN = 33.0197 NPR
22 Haz 2024	1 NPR = 0.0303 PLN	1 PLN = 32.963 NPR
23 Haz 2024	1 NPR = 0.0303 PLN	1 PLN = 32.9679 NPR
24 Haz 2024	1 NPR = 0.03 PLN	1 PLN = 33.3281 NPR
25 Haz 2024	1 NPR = 0.03 PLN	1 PLN = 33.2822 NPR
26 Haz 2024	1 NPR = 0.0301 PLN	1 PLN = 33.1878 NPR
27 Haz 2024	1 NPR = 0.0302 PLN	1 PLN = 33.0967 NPR
28 Haz 2024	1 NPR = 0.0302 PLN	1 PLN = 33.126 NPR
29 Haz 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1256 NPR
30 Haz 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1003 NPR

Jul 2024

Tarih	NPR-PLN	PLN-NPR
01 Tem 2024	1 NPR = 0.03 PLN	1 PLN = 33.3661 NPR
02 Tem 2024	1 NPR = 0.0302 PLN	1 PLN = 33.1209 NPR
03 Tem 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4069 NPR
04 Tem 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6159 NPR
05 Tem 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8015 NPR
06 Tem 2024	1 NPR = 0.0297 PLN	1 PLN = 33.7223 NPR
07 Tem 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7423 NPR
08 Tem 2024	1 NPR = 0.0295 PLN	1 PLN = 33.845 NPR
09 Tem 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8837 NPR
10 Tem 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9846 NPR
11 Tem 2024	1 NPR = 0.0293 PLN	1 PLN = 34.1139 NPR
12 Tem 2024	1 NPR = 0.0292 PLN	1 PLN = 34.1905 NPR
13 Tem 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2109 NPR
14 Tem 2024	1 NPR = 0.0293 PLN	1 PLN = 34.1655 NPR
15 Tem 2024	1 NPR = 0.0291 PLN	1 PLN = 34.3104 NPR
16 Tem 2024	1 NPR = 0.0293 PLN	1 PLN = 34.1622 NPR
17 Tem 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0275 NPR
18 Tem 2024	1 NPR = 0.0293 PLN	1 PLN = 34.0768 NPR
19 Tem 2024	1 NPR = 0.0294 PLN	1 PLN = 34.003 NPR
20 Tem 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9601 NPR
21 Tem 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9647 NPR
22 Tem 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0617 NPR
23 Tem 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0017 NPR
24 Tem 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8706 NPR
25 Tem 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8349 NPR
26 Tem 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0285 NPR
27 Tem 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9762 NPR
28 Tem 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9762 NPR
29 Tem 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7636 NPR
30 Tem 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8472 NPR
31 Tem 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7692 NPR

Aug 2024

Tarih	NPR-PLN	PLN-NPR
01 Ağu 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6155 NPR
02 Ağu 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8221 NPR
03 Ağu 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7734 NPR
04 Ağu 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8317 NPR
05 Ağu 2024	1 NPR = 0.0292 PLN	1 PLN = 34.1922 NPR
06 Ağu 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0151 NPR
07 Ağu 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9814 NPR
08 Ağu 2024	1 NPR = 0.0294 PLN	1 PLN = 33.9996 NPR
09 Ağu 2024	1 NPR = 0.0295 PLN	1 PLN = 33.9091 NPR
10 Ağu 2024	1 NPR = 0.0295 PLN	1 PLN = 33.9343 NPR
11 Ağu 2024	1 NPR = 0.0295 PLN	1 PLN = 33.9103 NPR
12 Ağu 2024	1 NPR = 0.0293 PLN	1 PLN = 34.0911 NPR
13 Ağu 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2196 NPR
14 Ağu 2024	1 NPR = 0.029 PLN	1 PLN = 34.4449 NPR
15 Ağu 2024	1 NPR = 0.029 PLN	1 PLN = 34.5411 NPR
16 Ağu 2024	1 NPR = 0.0289 PLN	1 PLN = 34.5755 NPR
17 Ağu 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6017 NPR
18 Ağu 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6017 NPR
19 Ağu 2024	1 NPR = 0.0288 PLN	1 PLN = 34.7162 NPR
20 Ağu 2024	1 NPR = 0.0287 PLN	1 PLN = 34.8456 NPR
21 Ağu 2024	1 NPR = 0.0287 PLN	1 PLN = 34.845 NPR
22 Ağu 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9426 NPR
23 Ağu 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9206 NPR
24 Ağu 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9445 NPR
25 Ağu 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9077 NPR
26 Ağu 2024	1 NPR = 0.0286 PLN	1 PLN = 35.0049 NPR
27 Ağu 2024	1 NPR = 0.0286 PLN	1 PLN = 35.0197 NPR
28 Ağu 2024	1 NPR = 0.0288 PLN	1 PLN = 34.7013 NPR
29 Ağu 2024	1 NPR = 0.0288 PLN	1 PLN = 34.7085 NPR
30 Ağu 2024	1 NPR = 0.0287 PLN	1 PLN = 34.7851 NPR
31 Ağu 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6147 NPR

Sep 2024

Tarih	NPR-PLN	PLN-NPR
01 Eyl 2024	1 NPR = 0.0289 PLN	1 PLN = 34.66 NPR
02 Eyl 2024	1 NPR = 0.0288 PLN	1 PLN = 34.7515 NPR
03 Eyl 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6537 NPR
04 Eyl 2024	1 NPR = 0.0288 PLN	1 PLN = 34.729 NPR
05 Eyl 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9368 NPR
06 Eyl 2024	1 NPR = 0.0287 PLN	1 PLN = 34.8761 NPR
07 Eyl 2024	1 NPR = 0.0287 PLN	1 PLN = 34.8324 NPR
08 Eyl 2024	1 NPR = 0.0287 PLN	1 PLN = 34.8197 NPR
09 Eyl 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6512 NPR
10 Eyl 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6213 NPR
11 Eyl 2024	1 NPR = 0.0289 PLN	1 PLN = 34.5936 NPR
12 Eyl 2024	1 NPR = 0.029 PLN	1 PLN = 34.4406 NPR
13 Eyl 2024	1 NPR = 0.0288 PLN	1 PLN = 34.7214 NPR
14 Eyl 2024	1 NPR = 0.0288 PLN	1 PLN = 34.7364 NPR
15 Eyl 2024	1 NPR = 0.0288 PLN	1 PLN = 34.7364 NPR
16 Eyl 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9386 NPR
17 Eyl 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9582 NPR
18 Eyl 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9111 NPR
19 Eyl 2024	1 NPR = 0.0285 PLN	1 PLN = 35.043 NPR
20 Eyl 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9306 NPR
21 Eyl 2024	1 NPR = 0.0287 PLN	1 PLN = 34.9036 NPR
22 Eyl 2024	1 NPR = 0.0287 PLN	1 PLN = 34.9036 NPR
23 Eyl 2024	1 NPR = 0.0288 PLN	1 PLN = 34.723 NPR
24 Eyl 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9499 NPR
25 Eyl 2024	1 NPR = 0.0285 PLN	1 PLN = 35.136 NPR
26 Eyl 2024	1 NPR = 0.0286 PLN	1 PLN = 35.0087 NPR
27 Eyl 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9455 NPR
28 Eyl 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9476 NPR
29 Eyl 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9476 NPR
30 Eyl 2024	1 NPR = 0.0286 PLN	1 PLN = 34.9653 NPR

Oct 2024

Tarih	NPR-PLN	PLN-NPR
01 Eki 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6571 NPR
02 Eki 2024	1 NPR = 0.0289 PLN	1 PLN = 34.6404 NPR
03 Eki 2024	1 NPR = 0.029 PLN	1 PLN = 34.4496 NPR
04 Eki 2024	1 NPR = 0.0292 PLN	1 PLN = 34.3017 NPR
05 Eki 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2874 NPR
06 Eki 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2874 NPR
07 Eki 2024	1 NPR = 0.0293 PLN	1 PLN = 34.1261 NPR
08 Eki 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2211 NPR
09 Eki 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2536 NPR
10 Eki 2024	1 NPR = 0.0293 PLN	1 PLN = 34.1265 NPR
11 Eki 2024	1 NPR = 0.0291 PLN	1 PLN = 34.3067 NPR
12 Eki 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2403 NPR
13 Eki 2024	1 NPR = 0.0292 PLN	1 PLN = 34.3044 NPR
14 Eki 2024	1 NPR = 0.0292 PLN	1 PLN = 34.2355 NPR
15 Eki 2024	1 NPR = 0.0293 PLN	1 PLN = 34.1478 NPR
16 Eki 2024	1 NPR = 0.0294 PLN	1 PLN = 34.0595 NPR
17 Eki 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8762 NPR
18 Eki 2024	1 NPR = 0.0295 PLN	1 PLN = 33.879 NPR
19 Eki 2024	1 NPR = 0.0295 PLN	1 PLN = 33.8742 NPR
20 Eki 2024	1 NPR = 0.0296 PLN	1 PLN = 33.7935 NPR
21 Eki 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8142 NPR
22 Eki 2024	1 NPR = 0.0297 PLN	1 PLN = 33.7181 NPR
23 Eki 2024	1 NPR = 0.03 PLN	1 PLN = 33.3635 NPR
24 Eki 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4474 NPR
25 Eki 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4849 NPR
26 Eki 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5636 NPR
27 Eki 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5636 NPR
28 Eki 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4391 NPR
29 Eki 2024	1 NPR = 0.03 PLN	1 PLN = 33.3445 NPR
30 Eki 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5086 NPR
31 Eki 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5977 NPR

Nov 2024

Tarih	NPR-PLN	PLN-NPR
01 Kas 2024	1 NPR = 0.0298 PLN	1 PLN = 33.6118 NPR
02 Kas 2024	1 NPR = 0.0299 PLN	1 PLN = 33.4235 NPR
03 Kas 2024	1 NPR = 0.0298 PLN	1 PLN = 33.5513 NPR
04 Kas 2024	1 NPR = 0.0296 PLN	1 PLN = 33.8203 NPR
05 Kas 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6508 NPR
06 Kas 2024	1 NPR = 0.03 PLN	1 PLN = 33.3181 NPR
07 Kas 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6574 NPR
08 Kas 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6176 NPR
09 Kas 2024	1 NPR = 0.0297 PLN	1 PLN = 33.6477 NPR

NPR-PLN ve PLN-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler