> NPR-PKR ve PKR-NPR döviz kurları - 2025

NPR-PKR ve PKR-NPR döviz kurları - 2025

NPR-PKR ve PKR-NPR döviz kurları

2025 yılı için NPR-PKR ve PKR-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 2,0354 PKR

1 PKR = 0,4913 NPR

1Y 2Y 3Y

NPR'den PKR'yePKR'den NPR'E

Jan 2025

Tarih	NPR-PKR	PKR-NPR
01 Oca 2025	1 NPR = 2.0346 PKR	1 PKR = 0.4915 NPR
02 Oca 2025	1 NPR = 2.0302 PKR	1 PKR = 0.4926 NPR
03 Oca 2025	1 NPR = 2.0285 PKR	1 PKR = 0.493 NPR
04 Oca 2025	1 NPR = 2.0285 PKR	1 PKR = 0.493 NPR
05 Oca 2025	1 NPR = 2.0285 PKR	1 PKR = 0.493 NPR
06 Oca 2025	1 NPR = 2.0313 PKR	1 PKR = 0.4923 NPR
07 Oca 2025	1 NPR = 2.0316 PKR	1 PKR = 0.4922 NPR
08 Oca 2025	1 NPR = 2.0283 PKR	1 PKR = 0.493 NPR
09 Oca 2025	1 NPR = 2.0304 PKR	1 PKR = 0.4925 NPR
10 Oca 2025	1 NPR = 2.0224 PKR	1 PKR = 0.4945 NPR
11 Oca 2025	1 NPR = 2.0225 PKR	1 PKR = 0.4944 NPR
12 Oca 2025	1 NPR = 2.0225 PKR	1 PKR = 0.4944 NPR
13 Oca 2025	1 NPR = 2.0078 PKR	1 PKR = 0.4981 NPR
14 Oca 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
15 Oca 2025	1 NPR = 2.0139 PKR	1 PKR = 0.4966 NPR
16 Oca 2025	1 NPR = 2.0134 PKR	1 PKR = 0.4967 NPR
17 Oca 2025	1 NPR = 2.0121 PKR	1 PKR = 0.497 NPR
18 Oca 2025	1 NPR = 2.012 PKR	1 PKR = 0.497 NPR
19 Oca 2025	1 NPR = 2.012 PKR	1 PKR = 0.497 NPR
20 Oca 2025	1 NPR = 2.0121 PKR	1 PKR = 0.497 NPR
21 Oca 2025	1 NPR = 2.0133 PKR	1 PKR = 0.4967 NPR
22 Oca 2025	1 NPR = 2.0133 PKR	1 PKR = 0.4967 NPR
23 Oca 2025	1 NPR = 2.0163 PKR	1 PKR = 0.496 NPR
24 Oca 2025	1 NPR = 2.0205 PKR	1 PKR = 0.4949 NPR
25 Oca 2025	1 NPR = 2.0205 PKR	1 PKR = 0.4949 NPR
26 Oca 2025	1 NPR = 2.0205 PKR	1 PKR = 0.4949 NPR
27 Oca 2025	1 NPR = 2.0206 PKR	1 PKR = 0.4949 NPR
28 Oca 2025	1 NPR = 2.0144 PKR	1 PKR = 0.4964 NPR
29 Oca 2025	1 NPR = 2.0123 PKR	1 PKR = 0.4969 NPR
30 Oca 2025	1 NPR = 2.0133 PKR	1 PKR = 0.4967 NPR
31 Oca 2025	1 NPR = 2.0136 PKR	1 PKR = 0.4966 NPR

Feb 2025

Tarih	NPR-PKR	PKR-NPR
01 Şub 2025	1 NPR = 2.0136 PKR	1 PKR = 0.4966 NPR
02 Şub 2025	1 NPR = 2.0136 PKR	1 PKR = 0.4966 NPR
03 Şub 2025	1 NPR = 2.0013 PKR	1 PKR = 0.4997 NPR
04 Şub 2025	1 NPR = 2.0008 PKR	1 PKR = 0.4998 NPR
05 Şub 2025	1 NPR = 1.9932 PKR	1 PKR = 0.5017 NPR
06 Şub 2025	1 NPR = 1.9923 PKR	1 PKR = 0.5019 NPR
07 Şub 2025	1 NPR = 1.9939 PKR	1 PKR = 0.5015 NPR
08 Şub 2025	1 NPR = 1.9938 PKR	1 PKR = 0.5016 NPR
09 Şub 2025	1 NPR = 1.9938 PKR	1 PKR = 0.5016 NPR
10 Şub 2025	1 NPR = 1.9954 PKR	1 PKR = 0.5012 NPR
11 Şub 2025	1 NPR = 2.0118 PKR	1 PKR = 0.4971 NPR
12 Şub 2025	1 NPR = 2.0093 PKR	1 PKR = 0.4977 NPR
13 Şub 2025	1 NPR = 2.0091 PKR	1 PKR = 0.4977 NPR
14 Şub 2025	1 NPR = 2.0123 PKR	1 PKR = 0.4969 NPR
15 Şub 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
16 Şub 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
17 Şub 2025	1 NPR = 2.0095 PKR	1 PKR = 0.4976 NPR
18 Şub 2025	1 NPR = 2.0093 PKR	1 PKR = 0.4977 NPR
19 Şub 2025	1 NPR = 2.0115 PKR	1 PKR = 0.4971 NPR
20 Şub 2025	1 NPR = 2.0072 PKR	1 PKR = 0.4982 NPR
21 Şub 2025	1 NPR = 2.023 PKR	1 PKR = 0.4943 NPR
22 Şub 2025	1 NPR = 2.023 PKR	1 PKR = 0.4943 NPR
23 Şub 2025	1 NPR = 2.023 PKR	1 PKR = 0.4943 NPR
24 Şub 2025	1 NPR = 2.0187 PKR	1 PKR = 0.4954 NPR
25 Şub 2025	1 NPR = 2.0052 PKR	1 PKR = 0.4987 NPR
26 Şub 2025	1 NPR = 2.0039 PKR	1 PKR = 0.499 NPR
27 Şub 2025	1 NPR = 2.0059 PKR	1 PKR = 0.4985 NPR
28 Şub 2025	1 NPR = 2.0013 PKR	1 PKR = 0.4997 NPR

Mar 2025

Tarih	NPR-PKR	PKR-NPR
01 Mar 2025	1 NPR = 2.0007 PKR	1 PKR = 0.4998 NPR
02 Mar 2025	1 NPR = 1.9965 PKR	1 PKR = 0.5009 NPR
03 Mar 2025	1 NPR = 1.9966 PKR	1 PKR = 0.5008 NPR
04 Mar 2025	1 NPR = 2.004 PKR	1 PKR = 0.499 NPR
05 Mar 2025	1 NPR = 2.0083 PKR	1 PKR = 0.4979 NPR
06 Mar 2025	1 NPR = 2.0088 PKR	1 PKR = 0.4978 NPR
07 Mar 2025	1 NPR = 2.0137 PKR	1 PKR = 0.4966 NPR
08 Mar 2025	1 NPR = 2.0069 PKR	1 PKR = 0.4983 NPR
09 Mar 2025	1 NPR = 2.0137 PKR	1 PKR = 0.4966 NPR
10 Mar 2025	1 NPR = 2.0073 PKR	1 PKR = 0.4982 NPR
11 Mar 2025	1 NPR = 2.0037 PKR	1 PKR = 0.4991 NPR
12 Mar 2025	1 NPR = 2.0067 PKR	1 PKR = 0.4983 NPR
13 Mar 2025	1 NPR = 2.0107 PKR	1 PKR = 0.4973 NPR
14 Mar 2025	1 NPR = 2.0121 PKR	1 PKR = 0.497 NPR
15 Mar 2025	1 NPR = 2.0142 PKR	1 PKR = 0.4965 NPR
16 Mar 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
17 Mar 2025	1 NPR = 2.0163 PKR	1 PKR = 0.496 NPR
18 Mar 2025	1 NPR = 2.0162 PKR	1 PKR = 0.496 NPR
19 Mar 2025	1 NPR = 2.0224 PKR	1 PKR = 0.4945 NPR
20 Mar 2025	1 NPR = 2.0272 PKR	1 PKR = 0.4933 NPR
21 Mar 2025	1 NPR = 2.0277 PKR	1 PKR = 0.4932 NPR
22 Mar 2025	1 NPR = 2.0297 PKR	1 PKR = 0.4927 NPR
23 Mar 2025	1 NPR = 2.0353 PKR	1 PKR = 0.4913 NPR
24 Mar 2025	1 NPR = 2.0353 PKR	1 PKR = 0.4913 NPR
25 Mar 2025	1 NPR = 2.0454 PKR	1 PKR = 0.4889 NPR
26 Mar 2025	1 NPR = 2.0455 PKR	1 PKR = 0.4889 NPR
27 Mar 2025	1 NPR = 2.0424 PKR	1 PKR = 0.4896 NPR
28 Mar 2025	1 NPR = 2.0496 PKR	1 PKR = 0.4879 NPR
29 Mar 2025	1 NPR = 2.0465 PKR	1 PKR = 0.4886 NPR
30 Mar 2025	1 NPR = 2.0453 PKR	1 PKR = 0.4889 NPR
31 Mar 2025	1 NPR = 2.0494 PKR	1 PKR = 0.4879 NPR

Apr 2025

Tarih	NPR-PKR	PKR-NPR
01 Nis 2025	1 NPR = 2.048 PKR	1 PKR = 0.4883 NPR
02 Nis 2025	1 NPR = 2.0481 PKR	1 PKR = 0.4883 NPR
03 Nis 2025	1 NPR = 2.0478 PKR	1 PKR = 0.4883 NPR
04 Nis 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4862 NPR
05 Nis 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4862 NPR
06 Nis 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4862 NPR
07 Nis 2025	1 NPR = 2.0412 PKR	1 PKR = 0.4899 NPR
08 Nis 2025	1 NPR = 2.0408 PKR	1 PKR = 0.49 NPR
09 Nis 2025	1 NPR = 2.0203 PKR	1 PKR = 0.495 NPR
10 Nis 2025	1 NPR = 2.0203 PKR	1 PKR = 0.495 NPR
11 Nis 2025	1 NPR = 2.032 PKR	1 PKR = 0.4921 NPR
12 Nis 2025	1 NPR = 2.0354 PKR	1 PKR = 0.4913 NPR
13 Nis 2025	1 NPR = 2.0372 PKR	1 PKR = 0.4909 NPR
14 Nis 2025	1 NPR = 2.0345 PKR	1 PKR = 0.4915 NPR
15 Nis 2025	1 NPR = 2.0464 PKR	1 PKR = 0.4887 NPR
16 Nis 2025	1 NPR = 2.0439 PKR	1 PKR = 0.4893 NPR
17 Nis 2025	1 NPR = 2.0541 PKR	1 PKR = 0.4868 NPR
18 Nis 2025	1 NPR = 2.0557 PKR	1 PKR = 0.4865 NPR
19 Nis 2025	1 NPR = 2.0557 PKR	1 PKR = 0.4865 NPR
20 Nis 2025	1 NPR = 2.0557 PKR	1 PKR = 0.4865 NPR
21 Nis 2025	1 NPR = 2.0556 PKR	1 PKR = 0.4865 NPR
22 Nis 2025	1 NPR = 2.0604 PKR	1 PKR = 0.4853 NPR
23 Nis 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4863 NPR
24 Nis 2025	1 NPR = 2.0598 PKR	1 PKR = 0.4855 NPR
25 Nis 2025	1 NPR = 2.0602 PKR	1 PKR = 0.4854 NPR
26 Nis 2025	1 NPR = 2.0571 PKR	1 PKR = 0.4861 NPR
27 Nis 2025	1 NPR = 2.0571 PKR	1 PKR = 0.4861 NPR
28 Nis 2025	1 NPR = 2.0665 PKR	1 PKR = 0.4839 NPR
29 Nis 2025	1 NPR = 2.0613 PKR	1 PKR = 0.4851 NPR
30 Nis 2025	1 NPR = 2.0779 PKR	1 PKR = 0.4813 NPR

May 2025

Tarih	NPR-PKR	PKR-NPR
01 May 2025	1 NPR = 2.078 PKR	1 PKR = 0.4812 NPR
02 May 2025	1 NPR = 2.0781 PKR	1 PKR = 0.4812 NPR
03 May 2025	1 NPR = 2.0781 PKR	1 PKR = 0.4812 NPR
04 May 2025	1 NPR = 2.0781 PKR	1 PKR = 0.4812 NPR
05 May 2025	1 NPR = 2.0864 PKR	1 PKR = 0.4793 NPR
06 May 2025	1 NPR = 2.0842 PKR	1 PKR = 0.4798 NPR
07 May 2025	1 NPR = 2.076 PKR	1 PKR = 0.4817 NPR
08 May 2025	1 NPR = 2.0559 PKR	1 PKR = 0.4864 NPR
09 May 2025	1 NPR = 2.0624 PKR	1 PKR = 0.4849 NPR
10 May 2025	1 NPR = 2.0601 PKR	1 PKR = 0.4854 NPR
11 May 2025	1 NPR = 2.0624 PKR	1 PKR = 0.4849 NPR
12 May 2025	1 NPR = 2.0712 PKR	1 PKR = 0.4828 NPR
13 May 2025	1 NPR = 2.0634 PKR	1 PKR = 0.4846 NPR
14 May 2025	1 NPR = 2.0652 PKR	1 PKR = 0.4842 NPR
15 May 2025	1 NPR = 2.06 PKR	1 PKR = 0.4854 NPR
16 May 2025	1 NPR = 2.0587 PKR	1 PKR = 0.4857 NPR
17 May 2025	1 NPR = 2.0587 PKR	1 PKR = 0.4857 NPR
18 May 2025	1 NPR = 2.0587 PKR	1 PKR = 0.4857 NPR
19 May 2025	1 NPR = 2.0681 PKR	1 PKR = 0.4835 NPR
20 May 2025	1 NPR = 2.0664 PKR	1 PKR = 0.4839 NPR
21 May 2025	1 NPR = 2.061 PKR	1 PKR = 0.4852 NPR
22 May 2025	1 NPR = 2.0508 PKR	1 PKR = 0.4876 NPR
23 May 2025	1 NPR = 2.0665 PKR	1 PKR = 0.4839 NPR
24 May 2025	1 NPR = 2.0666 PKR	1 PKR = 0.4839 NPR
25 May 2025	1 NPR = 2.0666 PKR	1 PKR = 0.4839 NPR
26 May 2025	1 NPR = 2.0719 PKR	1 PKR = 0.4827 NPR
27 May 2025	1 NPR = 2.0721 PKR	1 PKR = 0.4826 NPR
28 May 2025	1 NPR = 2.0717 PKR	1 PKR = 0.4827 NPR
29 May 2025	1 NPR = 2.0612 PKR	1 PKR = 0.4852 NPR
30 May 2025	1 NPR = 2.0585 PKR	1 PKR = 0.4858 NPR
31 May 2025	1 NPR = 2.0585 PKR	1 PKR = 0.4858 NPR

Jun 2025

Tarih	NPR-PKR	PKR-NPR
01 Haz 2025	1 NPR = 2.0585 PKR	1 PKR = 0.4858 NPR
02 Haz 2025	1 NPR = 2.0634 PKR	1 PKR = 0.4846 NPR
03 Haz 2025	1 NPR = 2.0647 PKR	1 PKR = 0.4843 NPR
04 Haz 2025	1 NPR = 2.0534 PKR	1 PKR = 0.487 NPR
05 Haz 2025	1 NPR = 2.0564 PKR	1 PKR = 0.4863 NPR
06 Haz 2025	1 NPR = 2.0588 PKR	1 PKR = 0.4857 NPR
07 Haz 2025	1 NPR = 2.0588 PKR	1 PKR = 0.4857 NPR
08 Haz 2025	1 NPR = 2.0588 PKR	1 PKR = 0.4857 NPR
09 Haz 2025	1 NPR = 2.0571 PKR	1 PKR = 0.4861 NPR
10 Haz 2025	1 NPR = 2.06 PKR	1 PKR = 0.4854 NPR
11 Haz 2025	1 NPR = 2.0629 PKR	1 PKR = 0.4848 NPR
12 Haz 2025	1 NPR = 2.062 PKR	1 PKR = 0.485 NPR
13 Haz 2025	1 NPR = 2.0591 PKR	1 PKR = 0.4857 NPR
14 Haz 2025	1 NPR = 2.0591 PKR	1 PKR = 0.4857 NPR

NPR-PKR ve PKR-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler