currencystats247.com

CurrencyStats247 > Döviz Kurları > NPR-PGK ve PGK-NPR döviz kurları - 2026

NPR-PGK ve PGK-NPR döviz kurları - 2026

NPR-PGK ve PGK-NPR döviz kurları

2026 yılı için NPR-PGK ve PGK-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NPR = 0,0292 PGK
1 PGK = 34,2632 NPR
1Y 2Y 3Y

Jan 2026

TarihNPR-PGKPGK-NPR
01 Oca 2026 1 NPR = 0.0296 PGK 1 PGK = 33.8088 NPR
02 Oca 2026 1 NPR = 0.03 PGK 1 PGK = 33.3706 NPR
03 Oca 2026 1 NPR = 0.03 PGK 1 PGK = 33.3706 NPR
04 Oca 2026 1 NPR = 0.03 PGK 1 PGK = 33.3706 NPR
05 Oca 2026 1 NPR = 0.0299 PGK 1 PGK = 33.3925 NPR
06 Oca 2026 1 NPR = 0.03 PGK 1 PGK = 33.3275 NPR
07 Oca 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7428 NPR
08 Oca 2026 1 NPR = 0.0297 PGK 1 PGK = 33.6997 NPR
09 Oca 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7739 NPR
10 Oca 2026 1 NPR = 0.0296 PGK 1 PGK = 33.8041 NPR
11 Oca 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7738 NPR
12 Oca 2026 1 NPR = 0.0296 PGK 1 PGK = 33.8212 NPR
13 Oca 2026 1 NPR = 0.0296 PGK 1 PGK = 33.836 NPR
14 Oca 2026 1 NPR = 0.0295 PGK 1 PGK = 33.8481 NPR
15 Oca 2026 1 NPR = 0.0295 PGK 1 PGK = 33.8527 NPR
16 Oca 2026 1 NPR = 0.0294 PGK 1 PGK = 33.9786 NPR
17 Oca 2026 1 NPR = 0.0294 PGK 1 PGK = 33.9786 NPR
18 Oca 2026 1 NPR = 0.0294 PGK 1 PGK = 33.9786 NPR
19 Oca 2026 1 NPR = 0.0294 PGK 1 PGK = 34.0168 NPR
20 Oca 2026 1 NPR = 0.0294 PGK 1 PGK = 34.0329 NPR
21 Oca 2026 1 NPR = 0.0292 PGK 1 PGK = 34.277 NPR
22 Oca 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2674 NPR
23 Oca 2026 1 NPR = 0.0291 PGK 1 PGK = 34.3403 NPR
24 Oca 2026 1 NPR = 0.0291 PGK 1 PGK = 34.34 NPR
25 Oca 2026 1 NPR = 0.0291 PGK 1 PGK = 34.34 NPR
26 Oca 2026 1 NPR = 0.0298 PGK 1 PGK = 33.5056 NPR
27 Oca 2026 1 NPR = 0.0292 PGK 1 PGK = 34.3035 NPR
28 Oca 2026 1 NPR = 0.0291 PGK 1 PGK = 34.3336 NPR
29 Oca 2026 1 NPR = 0.0291 PGK 1 PGK = 34.3333 NPR
30 Oca 2026 1 NPR = 0.0291 PGK 1 PGK = 34.3237 NPR
31 Oca 2026 1 NPR = 0.0289 PGK 1 PGK = 34.64 NPR

Feb 2026

TarihNPR-PGKPGK-NPR
01 Şub 2026 1 NPR = 0.0291 PGK 1 PGK = 34.3241 NPR
02 Şub 2026 1 NPR = 0.0293 PGK 1 PGK = 34.1466 NPR
03 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7414 NPR
04 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.8041 NPR
05 Şub 2026 1 NPR = 0.0301 PGK 1 PGK = 33.2623 NPR
06 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7957 NPR
07 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7959 NPR
08 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7959 NPR
09 Şub 2026 1 NPR = 0.03 PGK 1 PGK = 33.3395 NPR
10 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7654 NPR
11 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7852 NPR
12 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7855 NPR
13 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7596 NPR
14 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7596 NPR
15 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7596 NPR
16 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7583 NPR
17 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.767 NPR
18 Şub 2026 1 NPR = 0.0301 PGK 1 PGK = 33.2708 NPR
19 Şub 2026 1 NPR = 0.0295 PGK 1 PGK = 33.9081 NPR
20 Şub 2026 1 NPR = 0.03 PGK 1 PGK = 33.3635 NPR
21 Şub 2026 1 NPR = 0.03 PGK 1 PGK = 33.3634 NPR
22 Şub 2026 1 NPR = 0.03 PGK 1 PGK = 33.3634 NPR
23 Şub 2026 1 NPR = 0.03 PGK 1 PGK = 33.3647 NPR
24 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.806 NPR
25 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.802 NPR
26 Şub 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7915 NPR
27 Şub 2026 1 NPR = 0.03 PGK 1 PGK = 33.3581 NPR
28 Şub 2026 1 NPR = 0.03 PGK 1 PGK = 33.3581 NPR

Mar 2026

TarihNPR-PGKPGK-NPR
01 Mar 2026 1 NPR = 0.03 PGK 1 PGK = 33.3581 NPR
02 Mar 2026 1 NPR = 0.0294 PGK 1 PGK = 34.0127 NPR
03 Mar 2026 1 NPR = 0.0297 PGK 1 PGK = 33.7159 NPR
04 Mar 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2405 NPR
05 Mar 2026 1 NPR = 0.0294 PGK 1 PGK = 34.0644 NPR
06 Mar 2026 1 NPR = 0.0293 PGK 1 PGK = 34.1184 NPR
07 Mar 2026 1 NPR = 0.0293 PGK 1 PGK = 34.1209 NPR
08 Mar 2026 1 NPR = 0.0293 PGK 1 PGK = 34.1209 NPR
09 Mar 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2514 NPR
10 Mar 2026 1 NPR = 0.0293 PGK 1 PGK = 34.0781 NPR
11 Mar 2026 1 NPR = 0.0293 PGK 1 PGK = 34.1777 NPR
12 Mar 2026 1 NPR = 0.0293 PGK 1 PGK = 34.1744 NPR
13 Mar 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7746 NPR
14 Mar 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7745 NPR
15 Mar 2026 1 NPR = 0.0296 PGK 1 PGK = 33.7745 NPR
16 Mar 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2272 NPR
17 Mar 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2479 NPR
18 Mar 2026 1 NPR = 0.0291 PGK 1 PGK = 34.3877 NPR
19 Mar 2026 1 NPR = 0.029 PGK 1 PGK = 34.5347 NPR
20 Mar 2026 1 NPR = 0.0289 PGK 1 PGK = 34.6528 NPR
21 Mar 2026 1 NPR = 0.0289 PGK 1 PGK = 34.6527 NPR
22 Mar 2026 1 NPR = 0.0289 PGK 1 PGK = 34.6527 NPR
23 Mar 2026 1 NPR = 0.0289 PGK 1 PGK = 34.6314 NPR
24 Mar 2026 1 NPR = 0.0288 PGK 1 PGK = 34.7143 NPR
25 Mar 2026 1 NPR = 0.0287 PGK 1 PGK = 34.8343 NPR
26 Mar 2026 1 NPR = 0.0287 PGK 1 PGK = 34.8905 NPR
27 Mar 2026 1 NPR = 0.0285 PGK 1 PGK = 35.0929 NPR
28 Mar 2026 1 NPR = 0.0284 PGK 1 PGK = 35.1974 NPR
29 Mar 2026 1 NPR = 0.0285 PGK 1 PGK = 35.0931 NPR
30 Mar 2026 1 NPR = 0.0293 PGK 1 PGK = 34.1282 NPR
31 Mar 2026 1 NPR = 0.0284 PGK 1 PGK = 35.1959 NPR

Apr 2026

TarihNPR-PGKPGK-NPR
01 Nis 2026 1 NPR = 0.0291 PGK 1 PGK = 34.3361 NPR
02 Nis 2026 1 NPR = 0.029 PGK 1 PGK = 34.45 NPR
03 Nis 2026 1 NPR = 0.029 PGK 1 PGK = 34.4532 NPR
04 Nis 2026 1 NPR = 0.029 PGK 1 PGK = 34.4532 NPR
05 Nis 2026 1 NPR = 0.029 PGK 1 PGK = 34.4532 NPR
06 Nis 2026 1 NPR = 0.029 PGK 1 PGK = 34.4532 NPR
07 Nis 2026 1 NPR = 0.0295 PGK 1 PGK = 33.8804 NPR
08 Nis 2026 1 NPR = 0.0297 PGK 1 PGK = 33.6407 NPR
09 Nis 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2302 NPR
10 Nis 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2866 NPR
11 Nis 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2907 NPR
12 Nis 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2907 NPR
13 Nis 2026 1 NPR = 0.0294 PGK 1 PGK = 33.9588 NPR
14 Nis 2026 1 NPR = 0.0295 PGK 1 PGK = 33.8479 NPR
15 Nis 2026 1 NPR = 0.029 PGK 1 PGK = 34.4814 NPR
16 Nis 2026 1 NPR = 0.029 PGK 1 PGK = 34.4486 NPR
17 Nis 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2503 NPR
18 Nis 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2503 NPR
19 Nis 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2503 NPR
20 Nis 2026 1 NPR = 0.0295 PGK 1 PGK = 33.89 NPR
21 Nis 2026 1 NPR = 0.029 PGK 1 PGK = 34.4748 NPR
22 Nis 2026 1 NPR = 0.0293 PGK 1 PGK = 34.0999 NPR
23 Nis 2026 1 NPR = 0.0293 PGK 1 PGK = 34.0983 NPR
24 Nis 2026 1 NPR = 0.0288 PGK 1 PGK = 34.7204 NPR
25 Nis 2026 1 NPR = 0.0288 PGK 1 PGK = 34.7213 NPR
26 Nis 2026 1 NPR = 0.0288 PGK 1 PGK = 34.7213 NPR
27 Nis 2026 1 NPR = 0.0288 PGK 1 PGK = 34.6846 NPR
28 Nis 2026 1 NPR = 0.0287 PGK 1 PGK = 34.801 NPR
29 Nis 2026 1 NPR = 0.0286 PGK 1 PGK = 34.9128 NPR
30 Nis 2026 1 NPR = 0.0286 PGK 1 PGK = 34.9171 NPR

May 2026

TarihNPR-PGKPGK-NPR
01 May 2026 1 NPR = 0.0286 PGK 1 PGK = 34.9769 NPR
02 May 2026 1 NPR = 0.0286 PGK 1 PGK = 34.9879 NPR
03 May 2026 1 NPR = 0.0286 PGK 1 PGK = 34.9879 NPR
04 May 2026 1 NPR = 0.0286 PGK 1 PGK = 34.9679 NPR
05 May 2026 1 NPR = 0.0285 PGK 1 PGK = 35.0413 NPR
06 May 2026 1 NPR = 0.0287 PGK 1 PGK = 34.8159 NPR
07 May 2026 1 NPR = 0.0289 PGK 1 PGK = 34.6524 NPR
08 May 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2179 NPR
09 May 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2148 NPR
10 May 2026 1 NPR = 0.0292 PGK 1 PGK = 34.2148 NPR
11 May 2026 1 NPR = 0.0285 PGK 1 PGK = 35.0895 NPR
12 May 2026 1 NPR = 0.0285 PGK 1 PGK = 35.1091 NPR
13 May 2026 1 NPR = 0.0289 PGK 1 PGK = 34.6297 NPR
14 May 2026 1 NPR = 0.0284 PGK 1 PGK = 35.1902 NPR
15 May 2026 1 NPR = 0.0284 PGK 1 PGK = 35.227 NPR
16 May 2026 1 NPR = 0.0284 PGK 1 PGK = 35.2264 NPR
17 May 2026 1 NPR = 0.0284 PGK 1 PGK = 35.2264 NPR
18 May 2026 1 NPR = 0.0283 PGK 1 PGK = 35.3622 NPR
19 May 2026 1 NPR = 0.0286 PGK 1 PGK = 34.9053 NPR
20 May 2026 1 NPR = 0.0282 PGK 1 PGK = 35.514 NPR
21 May 2026 1 NPR = 0.0283 PGK 1 PGK = 35.276 NPR
22 May 2026 1 NPR = 0.0285 PGK 1 PGK = 35.088 NPR
23 May 2026 1 NPR = 0.0285 PGK 1 PGK = 35.088 NPR
24 May 2026 1 NPR = 0.0285 PGK 1 PGK = 35.088 NPR
25 May 2026 1 NPR = 0.0287 PGK 1 PGK = 34.9035 NPR
26 May 2026 1 NPR = 0.0285 PGK 1 PGK = 35.0535 NPR
27 May 2026 1 NPR = 0.0285 PGK 1 PGK = 35.0792 NPR
28 May 2026 1 NPR = 0.0284 PGK 1 PGK = 35.1762 NPR
29 May 2026 1 NPR = 0.0287 PGK 1 PGK = 34.7853 NPR
30 May 2026 1 NPR = 0.0287 PGK 1 PGK = 34.8872 NPR

NPR-PGK ve PGK-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats