> NPR-PGK ve PGK-NPR döviz kurları - 2025

NPR-PGK ve PGK-NPR döviz kurları - 2025

NPR-PGK ve PGK-NPR döviz kurları

2025 yılı için NPR-PGK ve PGK-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 0,0297 PGK

1 PGK = 33,7199 NPR

1Y 2Y 3Y

NPR'den PGK'yePGK'den NPR'E

Jan 2025

Tarih	NPR-PGK	PGK-NPR
01 Oca 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6955 NPR
02 Oca 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7729 NPR
03 Oca 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2745 NPR
04 Oca 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
05 Oca 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
06 Oca 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2291 NPR
07 Oca 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7207 NPR
08 Oca 2025	1 NPR = 0.0292 PGK	1 PGK = 34.26 NPR
09 Oca 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2544 NPR
10 Oca 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3485 NPR
11 Oca 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
12 Oca 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
13 Oca 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5819 NPR
14 Oca 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0096 NPR
15 Oca 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9635 NPR
16 Oca 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
17 Oca 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0572 NPR
18 Oca 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
19 Oca 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
20 Oca 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0579 NPR
21 Oca 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0065 NPR
22 Oca 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
23 Oca 2025	1 NPR = 0.029 PGK	1 PGK = 34.4365 NPR
24 Oca 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3641 NPR
25 Oca 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
26 Oca 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
27 Oca 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3895 NPR
28 Oca 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9974 NPR
29 Oca 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0283 NPR
30 Oca 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0307 NPR
31 Oca 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR

Feb 2025

Tarih	NPR-PGK	PGK-NPR
01 Şub 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
02 Şub 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
03 Şub 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7418 NPR
04 Şub 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2415 NPR
05 Şub 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8564 NPR
06 Şub 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3742 NPR
07 Şub 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8473 NPR
08 Şub 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
09 Şub 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
10 Şub 2025	1 NPR = 0.0291 PGK	1 PGK = 34.309 NPR
11 Şub 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0138 NPR
12 Şub 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5656 NPR
13 Şub 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5648 NPR
14 Şub 2025	1 NPR = 0.029 PGK	1 PGK = 34.4912 NPR
15 Şub 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
16 Şub 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
17 Şub 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5432 NPR
18 Şub 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0536 NPR
19 Şub 2025	1 NPR = 0.029 PGK	1 PGK = 34.5179 NPR
20 Şub 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6735 NPR
21 Şub 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8342 NPR
22 Şub 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
23 Şub 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
24 Şub 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9596 NPR
25 Şub 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6373 NPR
26 Şub 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3453 NPR
27 Şub 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6338 NPR
28 Şub 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7221 NPR

Mar 2025

Tarih	NPR-PGK	PGK-NPR
01 Mar 2025	1 NPR = 0.0284 PGK	1 PGK = 35.197 NPR
02 Mar 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8897 NPR
03 Mar 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8877 NPR
04 Mar 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6769 NPR
05 Mar 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1311 NPR
06 Mar 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1094 NPR
07 Mar 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
08 Mar 2025	1 NPR = 0.029 PGK	1 PGK = 34.486 NPR
09 Mar 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
10 Mar 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7308 NPR
11 Mar 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5501 NPR
12 Mar 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6698 NPR
13 Mar 2025	1 NPR = 0.029 PGK	1 PGK = 34.4838 NPR
14 Mar 2025	1 NPR = 0.029 PGK	1 PGK = 34.485 NPR
15 Mar 2025	1 NPR = 0.0296 PGK	1 PGK = 33.835 NPR
16 Mar 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3275 NPR
17 Mar 2025	1 NPR = 0.0296 PGK	1 PGK = 33.784 NPR
18 Mar 2025	1 NPR = 0.0296 PGK	1 PGK = 33.75 NPR
19 Mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6948 NPR
20 Mar 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3212 NPR
21 Mar 2025	1 NPR = 0.0293 PGK	1 PGK = 34.0856 NPR
22 Mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5337 NPR
23 Mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7066 NPR
24 Mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7065 NPR
25 Mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5214 NPR
26 Mar 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2647 NPR
27 Mar 2025	1 NPR = 0.03 PGK	1 PGK = 33.2841 NPR
28 Mar 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1734 NPR
29 Mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5159 NPR
30 Mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5462 NPR
31 Mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6714 NPR

Apr 2025

Tarih	NPR-PGK	PGK-NPR
01 Nis 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5947 NPR
02 Nis 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1534 NPR
03 Nis 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4777 NPR
04 Nis 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0665 NPR
05 Nis 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
06 Nis 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
07 Nis 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7666 NPR
08 Nis 2025	1 NPR = 0.0295 PGK	1 PGK = 33.9201 NPR
09 Nis 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6295 NPR
10 Nis 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7094 NPR
11 Nis 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7324 NPR
12 Nis 2025	1 NPR = 0.03 PGK	1 PGK = 33.333 NPR
13 Nis 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4748 NPR
14 Nis 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5051 NPR
15 Nis 2025	1 NPR = 0.0297 PGK	1 PGK = 33.666 NPR
16 Nis 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6225 NPR
17 Nis 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
18 Nis 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
19 Nis 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
20 Nis 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
21 Nis 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
22 Nis 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9297 NPR
23 Nis 2025	1 NPR = 0.0299 PGK	1 PGK = 33.493 NPR
24 Nis 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9684 NPR
25 Nis 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4711 NPR
26 Nis 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
27 Nis 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
28 Nis 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8403 NPR
29 Nis 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8946 NPR
30 Nis 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1186 NPR

May 2025

Tarih	NPR-PGK	PGK-NPR
01 May 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1182 NPR
02 May 2025	1 NPR = 0.0307 PGK	1 PGK = 32.614 NPR
03 May 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
04 May 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
05 May 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0352 NPR
06 May 2025	1 NPR = 0.0303 PGK	1 PGK = 33.024 NPR
07 May 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6671 NPR
08 May 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9897 NPR
09 May 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8985 NPR
10 May 2025	1 NPR = 0.0298 PGK	1 PGK = 33.595 NPR
11 May 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8976 NPR
12 May 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7456 NPR
13 May 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8601 NPR
14 May 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8232 NPR
15 May 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9077 NPR
16 May 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
17 May 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
18 May 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
19 May 2025	1 NPR = 0.0304 PGK	1 PGK = 32.869 NPR
20 May 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9106 NPR
21 May 2025	1 NPR = 0.03 PGK	1 PGK = 33.3651 NPR
22 May 2025	1 NPR = 0.0298 PGK	1 PGK = 33.543 NPR
23 May 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2691 NPR
24 May 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2682 NPR
25 May 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2682 NPR
26 May 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1868 NPR
27 May 2025	1 NPR = 0.03 PGK	1 PGK = 33.2833 NPR
28 May 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7849 NPR
29 May 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8465 NPR
30 May 2025	1 NPR = 0.03 PGK	1 PGK = 33.3551 NPR
31 May 2025	1 NPR = 0.03 PGK	1 PGK = 33.3551 NPR

Jun 2025

Tarih	NPR-PGK	PGK-NPR
01 Haz 2025	1 NPR = 0.03 PGK	1 PGK = 33.3567 NPR
02 Haz 2025	1 NPR = 0.0301 PGK	1 PGK = 33.273 NPR
03 Haz 2025	1 NPR = 0.03 PGK	1 PGK = 33.3647 NPR
04 Haz 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9441 NPR
05 Haz 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8882 NPR
06 Haz 2025	1 NPR = 0.03 PGK	1 PGK = 33.3309 NPR
07 Haz 2025	1 NPR = 0.03 PGK	1 PGK = 33.3308 NPR
08 Haz 2025	1 NPR = 0.03 PGK	1 PGK = 33.3308 NPR
09 Haz 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8755 NPR
10 Haz 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8117 NPR
11 Haz 2025	1 NPR = 0.03 PGK	1 PGK = 33.2804 NPR
12 Haz 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7453 NPR
13 Haz 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR
14 Haz 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR

NPR-PGK ve PGK-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler