> NPR-PEN ve PEN-NPR döviz kurları - 2025

NPR-PEN ve PEN-NPR döviz kurları - 2025

NPR-PEN ve PEN-NPR döviz kurları

2025 yılı için NPR-PEN ve PEN-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 0,0268 PEN

1 PEN = 37,3314 NPR

1Y 2Y 3Y

NPR'den PEN'yePEN'den NPR'E

Jan 2025

Tarih	NPR-PEN	PEN-NPR
01 Oca 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 Oca 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 Oca 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 Oca 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 Oca 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 Oca 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 Oca 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 Oca 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 Oca 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 Oca 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 Oca 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 Oca 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 Oca 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 Oca 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 Oca 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 Oca 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 Oca 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 Oca 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 Oca 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 Oca 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 Oca 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 Oca 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 Oca 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 Oca 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 Oca 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 Oca 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 Oca 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 Oca 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 Oca 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 Oca 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 Oca 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Tarih	NPR-PEN	PEN-NPR
01 Şub 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 Şub 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 Şub 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 Şub 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 Şub 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 Şub 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 Şub 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 Şub 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 Şub 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 Şub 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 Şub 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 Şub 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 Şub 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 Şub 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 Şub 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 Şub 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 Şub 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 Şub 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 Şub 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 Şub 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 Şub 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 Şub 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 Şub 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 Şub 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 Şub 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 Şub 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 Şub 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 Şub 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Tarih	NPR-PEN	PEN-NPR
01 Mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 Mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 Mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 Mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 Mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 Mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 Mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 Mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 Mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 Mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 Mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 Mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 Mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 Mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 Mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 Mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 Mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 Mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 Mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 Mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 Mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 Mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 Mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 Mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 Mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 Mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 Mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 Mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 Mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 Mar 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 Mar 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Tarih	NPR-PEN	PEN-NPR
01 Nis 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 Nis 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 Nis 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 Nis 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 Nis 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
06 Nis 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
07 Nis 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3222 NPR
08 Nis 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3645 NPR
09 Nis 2025	1 NPR = 0.027 PEN	1 PEN = 37.0885 NPR
10 Nis 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9271 NPR
11 Nis 2025	1 NPR = 0.027 PEN	1 PEN = 37.0562 NPR
12 Nis 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9054 NPR
13 Nis 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9416 NPR
14 Nis 2025	1 NPR = 0.027 PEN	1 PEN = 36.972 NPR
15 Nis 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7003 NPR
16 Nis 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6845 NPR
17 Nis 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6511 NPR
18 Nis 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2752 NPR
19 Nis 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
20 Nis 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
21 Nis 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2749 NPR
22 Nis 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7587 NPR
23 Nis 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9352 NPR
24 Nis 2025	1 NPR = 0.027 PEN	1 PEN = 36.9753 NPR
25 Nis 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1849 NPR
26 Nis 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
27 Nis 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
28 Nis 2025	1 NPR = 0.027 PEN	1 PEN = 37.0539 NPR
29 Nis 2025	1 NPR = 0.0269 PEN	1 PEN = 37.172 NPR
30 Nis 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8804 NPR

May 2025

Tarih	NPR-PEN	PEN-NPR
01 May 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8789 NPR
02 May 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8823 NPR
03 May 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
04 May 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
05 May 2025	1 NPR = 0.027 PEN	1 PEN = 36.977 NPR
06 May 2025	1 NPR = 0.0272 PEN	1 PEN = 36.8253 NPR
07 May 2025	1 NPR = 0.027 PEN	1 PEN = 37.0887 NPR
08 May 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4645 NPR
09 May 2025	1 NPR = 0.0266 PEN	1 PEN = 37.584 NPR
10 May 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4887 NPR
11 May 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4752 NPR
12 May 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2069 NPR
13 May 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3286 NPR
14 May 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2024 NPR
15 May 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2173 NPR
16 May 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
17 May 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
18 May 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
19 May 2025	1 NPR = 0.027 PEN	1 PEN = 37.0578 NPR
20 May 2025	1 NPR = 0.027 PEN	1 PEN = 37.0778 NPR
21 May 2025	1 NPR = 0.027 PEN	1 PEN = 37.0974 NPR
22 May 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3867 NPR
23 May 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2784 NPR
24 May 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
25 May 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
26 May 2025	1 NPR = 0.0269 PEN	1 PEN = 37.183 NPR
27 May 2025	1 NPR = 0.0268 PEN	1 PEN = 37.347 NPR
28 May 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5009 NPR
29 May 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5763 NPR
30 May 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR
31 May 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR

Jun 2025

Tarih	NPR-PEN	PEN-NPR
01 Haz 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7579 NPR
02 Haz 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7575 NPR
03 Haz 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8616 NPR
04 Haz 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9181 NPR
05 Haz 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9501 NPR
06 Haz 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7873 NPR
07 Haz 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
08 Haz 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
09 Haz 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5819 NPR
10 Haz 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6915 NPR
11 Haz 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7171 NPR
12 Haz 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6326 NPR
13 Haz 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1444 NPR
14 Haz 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1448 NPR

NPR-PEN ve PEN-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler