> NPR-PEN ve PEN-NPR döviz kurları - 2024

NPR-PEN ve PEN-NPR döviz kurları - 2024

NPR-PEN ve PEN-NPR döviz kurları

2024 yılı için NPR-PEN ve PEN-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NPR = 0,0281 PEN

1 PEN = 35,6 NPR

1Y 2Y 3Y

NPR'den PEN'yePEN'den NPR'E

Jan 2024

Tarih	NPR-PEN	PEN-NPR
01 Oca 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0431 NPR
02 Oca 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2704 NPR
03 Oca 2024	1 NPR = 0.0277 PEN	1 PEN = 36.103 NPR
04 Oca 2024	1 NPR = 0.0278 PEN	1 PEN = 35.94 NPR
05 Oca 2024	1 NPR = 0.0278 PEN	1 PEN = 35.909 NPR
06 Oca 2024	1 NPR = 0.0278 PEN	1 PEN = 35.909 NPR
07 Oca 2024	1 NPR = 0.0278 PEN	1 PEN = 35.909 NPR
08 Oca 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9757 NPR
09 Oca 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0022 NPR
10 Oca 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7965 NPR
11 Oca 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8948 NPR
12 Oca 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8206 NPR
13 Oca 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8206 NPR
14 Oca 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8206 NPR
15 Oca 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8251 NPR
16 Oca 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9814 NPR
17 Oca 2024	1 NPR = 0.028 PEN	1 PEN = 35.7659 NPR
18 Oca 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5043 NPR
19 Oca 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5224 NPR
20 Oca 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5214 NPR
21 Oca 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5214 NPR
22 Oca 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5499 NPR
23 Oca 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5281 NPR
24 Oca 2024	1 NPR = 0.0283 PEN	1 PEN = 35.2779 NPR
25 Oca 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3371 NPR
26 Oca 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2707 NPR
27 Oca 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2707 NPR
28 Oca 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2707 NPR
29 Oca 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0498 NPR
30 Oca 2024	1 NPR = 0.0287 PEN	1 PEN = 34.8067 NPR
31 Oca 2024	1 NPR = 0.0287 PEN	1 PEN = 34.8136 NPR

Feb 2024

Tarih	NPR-PEN	PEN-NPR
01 Şub 2024	1 NPR = 0.0287 PEN	1 PEN = 34.8852 NPR
02 Şub 2024	1 NPR = 0.0287 PEN	1 PEN = 34.8257 NPR
03 Şub 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0926 NPR
04 Şub 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0926 NPR
05 Şub 2024	1 NPR = 0.0288 PEN	1 PEN = 34.6869 NPR
06 Şub 2024	1 NPR = 0.0291 PEN	1 PEN = 34.3833 NPR
07 Şub 2024	1 NPR = 0.0292 PEN	1 PEN = 34.2848 NPR
08 Şub 2024	1 NPR = 0.029 PEN	1 PEN = 34.5157 NPR
09 Şub 2024	1 NPR = 0.029 PEN	1 PEN = 34.4678 NPR
10 Şub 2024	1 NPR = 0.029 PEN	1 PEN = 34.4678 NPR
11 Şub 2024	1 NPR = 0.029 PEN	1 PEN = 34.4678 NPR
12 Şub 2024	1 NPR = 0.0291 PEN	1 PEN = 34.3141 NPR
13 Şub 2024	1 NPR = 0.0291 PEN	1 PEN = 34.3212 NPR
14 Şub 2024	1 NPR = 0.0292 PEN	1 PEN = 34.2918 NPR
15 Şub 2024	1 NPR = 0.0292 PEN	1 PEN = 34.2676 NPR
16 Şub 2024	1 NPR = 0.029 PEN	1 PEN = 34.5085 NPR
17 Şub 2024	1 NPR = 0.0291 PEN	1 PEN = 34.3396 NPR
18 Şub 2024	1 NPR = 0.029 PEN	1 PEN = 34.5085 NPR
19 Şub 2024	1 NPR = 0.0287 PEN	1 PEN = 34.7835 NPR
20 Şub 2024	1 NPR = 0.0286 PEN	1 PEN = 34.9249 NPR
21 Şub 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0765 NPR
22 Şub 2024	1 NPR = 0.0286 PEN	1 PEN = 34.9195 NPR
23 Şub 2024	1 NPR = 0.0285 PEN	1 PEN = 35.087 NPR
24 Şub 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0874 NPR
25 Şub 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0874 NPR
26 Şub 2024	1 NPR = 0.0286 PEN	1 PEN = 34.9171 NPR
27 Şub 2024	1 NPR = 0.0287 PEN	1 PEN = 34.8702 NPR
28 Şub 2024	1 NPR = 0.0286 PEN	1 PEN = 35.0119 NPR
29 Şub 2024	1 NPR = 0.0286 PEN	1 PEN = 34.9346 NPR

Mar 2024

Tarih	NPR-PEN	PEN-NPR
01 Mar 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0758 NPR
02 Mar 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0758 NPR
03 Mar 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0758 NPR
04 Mar 2024	1 NPR = 0.0284 PEN	1 PEN = 35.158 NPR
05 Mar 2024	1 NPR = 0.0285 PEN	1 PEN = 35.1124 NPR
06 Mar 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3183 NPR
07 Mar 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4241 NPR
08 Mar 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6475 NPR
09 Mar 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6473 NPR
10 Mar 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6473 NPR
11 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.9012 NPR
12 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8867 NPR
13 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.855 NPR
14 Mar 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0364 NPR
15 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9685 NPR
16 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9685 NPR
17 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9685 NPR
18 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 35.981 NPR
19 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.892 NPR
20 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9361 NPR
21 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9938 NPR
22 Mar 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2685 NPR
23 Mar 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2686 NPR
24 Mar 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2686 NPR
25 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0186 NPR
26 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0022 NPR
27 Mar 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9601 NPR
28 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8721 NPR
29 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8629 NPR
30 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8628 NPR
31 Mar 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8628 NPR

Apr 2024

Tarih	NPR-PEN	PEN-NPR
01 Nis 2024	1 NPR = 0.0279 PEN	1 PEN = 35.863 NPR
02 Nis 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8116 NPR
03 Nis 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9223 NPR
04 Nis 2024	1 NPR = 0.0276 PEN	1 PEN = 36.187 NPR
05 Nis 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1293 NPR
06 Nis 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1293 NPR
07 Nis 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1293 NPR
08 Nis 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2109 NPR
09 Nis 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0279 NPR
10 Nis 2024	1 NPR = 0.0278 PEN	1 PEN = 36.03 NPR
11 Nis 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8739 NPR
12 Nis 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1334 NPR
13 Nis 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9862 NPR
14 Nis 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1327 NPR
15 Nis 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0204 NPR
16 Nis 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7869 NPR
17 Nis 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5777 NPR
18 Nis 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6479 NPR
19 Nis 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7965 NPR
20 Nis 2024	1 NPR = 0.0279 PEN	1 PEN = 35.797 NPR
21 Nis 2024	1 NPR = 0.0279 PEN	1 PEN = 35.797 NPR
22 Nis 2024	1 NPR = 0.0276 PEN	1 PEN = 36.1963 NPR
23 Nis 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0522 NPR
24 Nis 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9314 NPR
25 Nis 2024	1 NPR = 0.028 PEN	1 PEN = 35.6745 NPR
26 Nis 2024	1 NPR = 0.0282 PEN	1 PEN = 35.489 NPR
27 Nis 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4887 NPR
28 Nis 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4887 NPR
29 Nis 2024	1 NPR = 0.028 PEN	1 PEN = 35.6858 NPR
30 Nis 2024	1 NPR = 0.028 PEN	1 PEN = 35.6776 NPR

May 2024

Tarih	NPR-PEN	PEN-NPR
01 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6233 NPR
02 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.534 NPR
03 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.7689 NPR
04 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.7672 NPR
05 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.7672 NPR
06 May 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8539 NPR
07 May 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8201 NPR
08 May 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8757 NPR
09 May 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9067 NPR
10 May 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2002 NPR
11 May 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2002 NPR
12 May 2024	1 NPR = 0.0276 PEN	1 PEN = 36.2002 NPR
13 May 2024	1 NPR = 0.0278 PEN	1 PEN = 35.965 NPR
14 May 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8391 NPR
15 May 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8222 NPR
16 May 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9411 NPR
17 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.6994 NPR
18 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.6994 NPR
19 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.6994 NPR
20 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.6507 NPR
21 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5693 NPR
22 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.675 NPR
23 May 2024	1 NPR = 0.028 PEN	1 PEN = 35.6778 NPR
24 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5724 NPR
25 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5724 NPR
26 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5724 NPR
27 May 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5124 NPR
28 May 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5043 NPR
29 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5437 NPR
30 May 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4206 NPR
31 May 2024	1 NPR = 0.0281 PEN	1 PEN = 35.605 NPR

Jun 2024

Tarih	NPR-PEN	PEN-NPR
01 Haz 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6047 NPR
02 Haz 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6047 NPR
03 Haz 2024	1 NPR = 0.028 PEN	1 PEN = 35.7045 NPR
04 Haz 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8391 NPR
05 Haz 2024	1 NPR = 0.028 PEN	1 PEN = 35.7087 NPR
06 Haz 2024	1 NPR = 0.028 PEN	1 PEN = 35.6831 NPR
07 Haz 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5121 NPR
08 Haz 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5121 NPR
09 Haz 2024	1 NPR = 0.0282 PEN	1 PEN = 35.5121 NPR
10 Haz 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6162 NPR
11 Haz 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3385 NPR
12 Haz 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3947 NPR
13 Haz 2024	1 NPR = 0.0282 PEN	1 PEN = 35.412 NPR
14 Haz 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3655 NPR
15 Haz 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3662 NPR
16 Haz 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3662 NPR
17 Haz 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4375 NPR
18 Haz 2024	1 NPR = 0.0284 PEN	1 PEN = 35.15 NPR
19 Haz 2024	1 NPR = 0.0286 PEN	1 PEN = 35.0007 NPR
20 Haz 2024	1 NPR = 0.0286 PEN	1 PEN = 35.0142 NPR
21 Haz 2024	1 NPR = 0.0285 PEN	1 PEN = 35.1099 NPR
22 Haz 2024	1 NPR = 0.0285 PEN	1 PEN = 35.1086 NPR
23 Haz 2024	1 NPR = 0.0285 PEN	1 PEN = 35.1086 NPR
24 Haz 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0924 NPR
25 Haz 2024	1 NPR = 0.0286 PEN	1 PEN = 35.0235 NPR
26 Haz 2024	1 NPR = 0.0285 PEN	1 PEN = 35.0552 NPR
27 Haz 2024	1 NPR = 0.0286 PEN	1 PEN = 34.9473 NPR
28 Haz 2024	1 NPR = 0.0288 PEN	1 PEN = 34.7666 NPR
29 Haz 2024	1 NPR = 0.0287 PEN	1 PEN = 34.8522 NPR
30 Haz 2024	1 NPR = 0.0288 PEN	1 PEN = 34.7666 NPR

Jul 2024

Tarih	NPR-PEN	PEN-NPR
01 Tem 2024	1 NPR = 0.0288 PEN	1 PEN = 34.7541 NPR
02 Tem 2024	1 NPR = 0.0288 PEN	1 PEN = 34.7775 NPR
03 Tem 2024	1 NPR = 0.0286 PEN	1 PEN = 34.9829 NPR
04 Tem 2024	1 NPR = 0.0285 PEN	1 PEN = 35.112 NPR
05 Tem 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2258 NPR
06 Tem 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2256 NPR
07 Tem 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2256 NPR
08 Tem 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2068 NPR
09 Tem 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2353 NPR
10 Tem 2024	1 NPR = 0.0283 PEN	1 PEN = 35.295 NPR
11 Tem 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3213 NPR
12 Tem 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5387 NPR
13 Tem 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4165 NPR
14 Tem 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5387 NPR
15 Tem 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8781 NPR
16 Tem 2024	1 NPR = 0.0278 PEN	1 PEN = 35.93 NPR
17 Tem 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9836 NPR
18 Tem 2024	1 NPR = 0.0278 PEN	1 PEN = 35.921 NPR
19 Tem 2024	1 NPR = 0.028 PEN	1 PEN = 35.7476 NPR
20 Tem 2024	1 NPR = 0.028 PEN	1 PEN = 35.7476 NPR
21 Tem 2024	1 NPR = 0.028 PEN	1 PEN = 35.7476 NPR
22 Tem 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7999 NPR
23 Tem 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6448 NPR
24 Tem 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6361 NPR
25 Tem 2024	1 NPR = 0.0279 PEN	1 PEN = 35.788 NPR
26 Tem 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6373 NPR
27 Tem 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6381 NPR
28 Tem 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6381 NPR
29 Tem 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8628 NPR
30 Tem 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8366 NPR
31 Tem 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8816 NPR

Aug 2024

Tarih	NPR-PEN	PEN-NPR
01 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8505 NPR
02 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7943 NPR
03 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7963 NPR
04 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7963 NPR
05 Ağu 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0456 NPR
06 Ağu 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0657 NPR
07 Ağu 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0769 NPR
08 Ağu 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9264 NPR
09 Ağu 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0306 NPR
10 Ağu 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0027 NPR
11 Ağu 2024	1 NPR = 0.0278 PEN	1 PEN = 36.03 NPR
12 Ağu 2024	1 NPR = 0.0278 PEN	1 PEN = 36.0207 NPR
13 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8721 NPR
14 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8486 NPR
15 Ağu 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9293 NPR
16 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8713 NPR
17 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8715 NPR
18 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8715 NPR
19 Ağu 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9323 NPR
20 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8281 NPR
21 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7943 NPR
22 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.81 NPR
23 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8327 NPR
24 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.833 NPR
25 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.833 NPR
26 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.871 NPR
27 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8457 NPR
28 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.9064 NPR
29 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8541 NPR
30 Ağu 2024	1 NPR = 0.028 PEN	1 PEN = 35.7759 NPR
31 Ağu 2024	1 NPR = 0.0279 PEN	1 PEN = 35.7973 NPR

Sep 2024

Tarih	NPR-PEN	PEN-NPR
01 Eyl 2024	1 NPR = 0.028 PEN	1 PEN = 35.7733 NPR
02 Eyl 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8354 NPR
03 Eyl 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6258 NPR
04 Eyl 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4654 NPR
05 Eyl 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4743 NPR
06 Eyl 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4385 NPR
07 Eyl 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4385 NPR
08 Eyl 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4385 NPR
09 Eyl 2024	1 NPR = 0.0283 PEN	1 PEN = 35.3318 NPR
10 Eyl 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2078 NPR
11 Eyl 2024	1 NPR = 0.0284 PEN	1 PEN = 35.2685 NPR
12 Eyl 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5242 NPR
13 Eyl 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6373 NPR
14 Eyl 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5966 NPR
15 Eyl 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5966 NPR
16 Eyl 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4513 NPR
17 Eyl 2024	1 NPR = 0.0282 PEN	1 PEN = 35.409 NPR
18 Eyl 2024	1 NPR = 0.028 PEN	1 PEN = 35.6992 NPR
19 Eyl 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6478 NPR
20 Eyl 2024	1 NPR = 0.028 PEN	1 PEN = 35.6785 NPR
21 Eyl 2024	1 NPR = 0.028 PEN	1 PEN = 35.678 NPR
22 Eyl 2024	1 NPR = 0.028 PEN	1 PEN = 35.678 NPR
23 Eyl 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5597 NPR
24 Eyl 2024	1 NPR = 0.0282 PEN	1 PEN = 35.4752 NPR
25 Eyl 2024	1 NPR = 0.0281 PEN	1 PEN = 35.5351 NPR
26 Eyl 2024	1 NPR = 0.028 PEN	1 PEN = 35.702 NPR
27 Eyl 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9227 NPR
28 Eyl 2024	1 NPR = 0.028 PEN	1 PEN = 35.7068 NPR
29 Eyl 2024	1 NPR = 0.028 PEN	1 PEN = 35.7068 NPR
30 Eyl 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9905 NPR

Oct 2024

Tarih	NPR-PEN	PEN-NPR
01 Eki 2024	1 NPR = 0.0276 PEN	1 PEN = 36.1777 NPR
02 Eki 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1465 NPR
03 Eki 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0598 NPR
04 Eki 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0409 NPR
05 Eki 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0409 NPR
06 Eki 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0409 NPR
07 Eki 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0647 NPR
08 Eki 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0409 NPR
09 Eki 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0752 NPR
10 Eki 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0613 NPR
11 Eki 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0988 NPR
12 Eki 2024	1 NPR = 0.0277 PEN	1 PEN = 36.0988 NPR
13 Eki 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8364 NPR
14 Eki 2024	1 NPR = 0.0277 PEN	1 PEN = 36.1109 NPR
15 Eki 2024	1 NPR = 0.028 PEN	1 PEN = 35.7688 NPR
16 Eki 2024	1 NPR = 0.0281 PEN	1 PEN = 35.6447 NPR
17 Eki 2024	1 NPR = 0.028 PEN	1 PEN = 35.7001 NPR
18 Eki 2024	1 NPR = 0.028 PEN	1 PEN = 35.69 NPR
19 Eki 2024	1 NPR = 0.028 PEN	1 PEN = 35.69 NPR
20 Eki 2024	1 NPR = 0.028 PEN	1 PEN = 35.69 NPR
21 Eki 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8361 NPR
22 Eki 2024	1 NPR = 0.028 PEN	1 PEN = 35.7198 NPR
23 Eki 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8988 NPR
24 Eki 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8327 NPR
25 Eki 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8244 NPR
26 Eki 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8239 NPR
27 Eki 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8239 NPR
28 Eki 2024	1 NPR = 0.028 PEN	1 PEN = 35.6928 NPR
29 Eki 2024	1 NPR = 0.028 PEN	1 PEN = 35.7324 NPR
30 Eki 2024	1 NPR = 0.028 PEN	1 PEN = 35.6744 NPR
31 Eki 2024	1 NPR = 0.028 PEN	1 PEN = 35.6942 NPR

Nov 2024

Tarih	NPR-PEN	PEN-NPR
01 Kas 2024	1 NPR = 0.028 PEN	1 PEN = 35.6508 NPR
02 Kas 2024	1 NPR = 0.028 PEN	1 PEN = 35.6571 NPR
03 Kas 2024	1 NPR = 0.028 PEN	1 PEN = 35.6525 NPR
04 Kas 2024	1 NPR = 0.028 PEN	1 PEN = 35.6522 NPR
05 Kas 2024	1 NPR = 0.028 PEN	1 PEN = 35.7112 NPR
06 Kas 2024	1 NPR = 0.0279 PEN	1 PEN = 35.8832 NPR
07 Kas 2024	1 NPR = 0.028 PEN	1 PEN = 35.717 NPR
08 Kas 2024	1 NPR = 0.0278 PEN	1 PEN = 35.9884 NPR
09 Kas 2024	1 NPR = 0.0278 PEN	1 PEN = 35.988 NPR

NPR-PEN ve PEN-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler