> NPR-NZD ve NZD-NPR döviz kurları - 2025

NPR-NZD ve NZD-NPR döviz kurları - 2025

NPR-NZD ve NZD-NPR döviz kurları

2025 yılı için NPR-NZD ve NZD-NPR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NPR = 0,0126 NZD

1 NZD = 79,5797 NPR

1Y 2Y 3Y

NPR'den NZD'yeNZD'den NPR'E

Jan 2025

Tarih	NPR-NZD	NZD-NPR
01 Oca 2025	1 NPR = 0.0131 NZD	1 NZD = 76.5224 NPR
02 Oca 2025	1 NPR = 0.013 NZD	1 NZD = 77.005 NPR
03 Oca 2025	1 NPR = 0.013 NZD	1 NZD = 76.9782 NPR
04 Oca 2025	1 NPR = 0.0131 NZD	1 NZD = 76.444 NPR
05 Oca 2025	1 NPR = 0.013 NZD	1 NZD = 76.934 NPR
06 Oca 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9583 NPR
07 Oca 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7977 NPR
08 Oca 2025	1 NPR = 0.013 NZD	1 NZD = 76.9206 NPR
09 Oca 2025	1 NPR = 0.013 NZD	1 NZD = 76.7957 NPR
10 Oca 2025	1 NPR = 0.013 NZD	1 NZD = 76.8976 NPR
11 Oca 2025	1 NPR = 0.013 NZD	1 NZD = 76.9106 NPR
12 Oca 2025	1 NPR = 0.013 NZD	1 NZD = 76.8442 NPR
13 Oca 2025	1 NPR = 0.013 NZD	1 NZD = 77.0751 NPR
14 Oca 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5495 NPR
15 Oca 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5137 NPR
16 Oca 2025	1 NPR = 0.0129 NZD	1 NZD = 77.502 NPR
17 Oca 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3819 NPR
18 Oca 2025	1 NPR = 0.0129 NZD	1 NZD = 77.2998 NPR
19 Oca 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3352 NPR
20 Oca 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7612 NPR
21 Oca 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9199 NPR
22 Oca 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1411 NPR
23 Oca 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3409 NPR
24 Oca 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7215 NPR
25 Oca 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9257 NPR
26 Oca 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6271 NPR
27 Oca 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6578 NPR
28 Oca 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2885 NPR
29 Oca 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2688 NPR
30 Oca 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2466 NPR
31 Oca 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1676 NPR

Feb 2025

Tarih	NPR-NZD	NZD-NPR
01 Şub 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0549 NPR
02 Şub 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1607 NPR
03 Şub 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7088 NPR
04 Şub 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1752 NPR
05 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5676 NPR
06 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3157 NPR
07 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4463 NPR
08 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
09 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
10 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1279 NPR
11 Şub 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3466 NPR
12 Şub 2025	1 NPR = 0.0128 NZD	1 NZD = 78.4102 NPR
13 Şub 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0519 NPR
14 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2146 NPR
15 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
16 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
17 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6783 NPR
18 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3172 NPR
19 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3322 NPR
20 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6792 NPR
21 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5925 NPR
22 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3592 NPR
23 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3524 NPR
24 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6202 NPR
25 Şub 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6937 NPR
26 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4916 NPR
27 Şub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1861 NPR
28 Şub 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3219 NPR

Mar 2025

Tarih	NPR-NZD	NZD-NPR
01 Mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2743 NPR
02 Mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3854 NPR
03 Mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5173 NPR
04 Mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7251 NPR
05 Mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1412 NPR
06 Mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9183 NPR
07 Mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5251 NPR
08 Mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6602 NPR
09 Mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4991 NPR
10 Mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9749 NPR
11 Mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7693 NPR
12 Mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8072 NPR
13 Mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.395 NPR
14 Mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8165 NPR
15 Mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8145 NPR
16 Mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9774 NPR
17 Mar 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3908 NPR
18 Mar 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6385 NPR
19 Mar 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2122 NPR
20 Mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.248 NPR
21 Mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5223 NPR
22 Mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9221 NPR
23 Mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9141 NPR
24 Mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.8196 NPR
25 Mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7296 NPR
26 Mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9229 NPR
27 Mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7479 NPR
28 Mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2415 NPR
29 Mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3029 NPR
30 Mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3059 NPR
31 Mar 2025	1 NPR = 0.0129 NZD	1 NZD = 77.786 NPR

Apr 2025

Tarih	NPR-NZD	NZD-NPR
01 Nis 2025	1 NPR = 0.0129 NZD	1 NZD = 77.6439 NPR
02 Nis 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5481 NPR
03 Nis 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6207 NPR
04 Nis 2025	1 NPR = 0.013 NZD	1 NZD = 76.9274 NPR
05 Nis 2025	1 NPR = 0.013 NZD	1 NZD = 76.86 NPR
06 Nis 2025	1 NPR = 0.013 NZD	1 NZD = 76.8532 NPR
07 Nis 2025	1 NPR = 0.013 NZD	1 NZD = 76.7354 NPR
08 Nis 2025	1 NPR = 0.013 NZD	1 NZD = 76.9515 NPR
09 Nis 2025	1 NPR = 0.013 NZD	1 NZD = 77.0154 NPR
10 Nis 2025	1 NPR = 0.0126 NZD	1 NZD = 79.073 NPR
11 Nis 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2518 NPR
12 Nis 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0998 NPR
13 Nis 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2151 NPR
14 Nis 2025	1 NPR = 0.0123 NZD	1 NZD = 80.9949 NPR
15 Nis 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1933 NPR
16 Nis 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1919 NPR
17 Nis 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0849 NPR
18 Nis 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
19 Nis 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0044 NPR
20 Nis 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
21 Nis 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
22 Nis 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6867 NPR
23 Nis 2025	1 NPR = 0.0122 NZD	1 NZD = 81.7733 NPR
24 Nis 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4578 NPR
25 Nis 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3837 NPR
26 Nis 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4801 NPR
27 Nis 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4111 NPR
28 Nis 2025	1 NPR = 0.0124 NZD	1 NZD = 80.9563 NPR
29 Nis 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0971 NPR
30 Nis 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0524 NPR

May 2025

Tarih	NPR-NZD	NZD-NPR
01 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.398 NPR
02 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3786 NPR
03 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5841 NPR
04 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5774 NPR
05 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.7014 NPR
06 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6901 NPR
07 May 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1577 NPR
08 May 2025	1 NPR = 0.0123 NZD	1 NZD = 81.041 NPR
09 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4306 NPR
10 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6667 NPR
11 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6377 NPR
12 May 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6949 NPR
13 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4286 NPR
14 May 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1454 NPR
15 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3816 NPR
16 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6941 NPR
17 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.714 NPR
18 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8355 NPR
19 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8237 NPR
20 May 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8304 NPR
21 May 2025	1 NPR = 0.0123 NZD	1 NZD = 81.2123 NPR
22 May 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1582 NPR
23 May 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3555 NPR
24 May 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5025 NPR
25 May 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5004 NPR
26 May 2025	1 NPR = 0.0122 NZD	1 NZD = 81.8265 NPR
27 May 2025	1 NPR = 0.0123 NZD	1 NZD = 81.328 NPR
28 May 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4483 NPR
29 May 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6987 NPR
30 May 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5477 NPR
31 May 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6476 NPR

Jun 2025

Tarih	NPR-NZD	NZD-NPR
01 Haz 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5591 NPR
02 Haz 2025	1 NPR = 0.0122 NZD	1 NZD = 82.1728 NPR
03 Haz 2025	1 NPR = 0.0122 NZD	1 NZD = 82.2174 NPR
04 Haz 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6173 NPR
05 Haz 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9452 NPR
06 Haz 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6702 NPR
07 Haz 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5468 NPR
08 Haz 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5152 NPR
09 Haz 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9181 NPR
10 Haz 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8676 NPR
11 Haz 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5155 NPR
12 Haz 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7437 NPR
13 Haz 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7776 NPR
14 Haz 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7469 NPR

NPR-NZD ve NZD-NPR döviz kurları bilgisi

Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nepal ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler