> NOK-ZWL ve ZWL-NOK döviz kurları - 2024

NOK-ZWL ve ZWL-NOK döviz kurları - 2024

NOK-ZWL ve ZWL-NOK döviz kurları

2024 yılı için NOK-ZWL ve ZWL-NOK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NOK = 30,132 ZWL

1 ZWL = 0,0332 NOK

1Y 2Y 3Y

NOK'den ZWL'yeZWL'den NOK'E

Jan 2024

Tarih	NOK-ZWL	ZWL-NOK
01 Oca 2024	1 NOK = 31.648 ZWL	1 ZWL = 0.0316 NOK
02 Oca 2024	1 NOK = 31.2913 ZWL	1 ZWL = 0.032 NOK
03 Oca 2024	1 NOK = 31.0659 ZWL	1 ZWL = 0.0322 NOK
04 Oca 2024	1 NOK = 31.2423 ZWL	1 ZWL = 0.032 NOK
05 Oca 2024	1 NOK = 31.0827 ZWL	1 ZWL = 0.0322 NOK
06 Oca 2024	1 NOK = 31.2573 ZWL	1 ZWL = 0.032 NOK
07 Oca 2024	1 NOK = 31.2573 ZWL	1 ZWL = 0.032 NOK
08 Oca 2024	1 NOK = 31.0219 ZWL	1 ZWL = 0.0322 NOK
09 Oca 2024	1 NOK = 31.1564 ZWL	1 ZWL = 0.0321 NOK
10 Oca 2024	1 NOK = 31.2155 ZWL	1 ZWL = 0.032 NOK
11 Oca 2024	1 NOK = 31.2437 ZWL	1 ZWL = 0.032 NOK
12 Oca 2024	1 NOK = 31.2378 ZWL	1 ZWL = 0.032 NOK
13 Oca 2024	1 NOK = 31.1546 ZWL	1 ZWL = 0.0321 NOK
14 Oca 2024	1 NOK = 31.1546 ZWL	1 ZWL = 0.0321 NOK
15 Oca 2024	1 NOK = 31.1651 ZWL	1 ZWL = 0.0321 NOK
16 Oca 2024	1 NOK = 30.9042 ZWL	1 ZWL = 0.0324 NOK
17 Oca 2024	1 NOK = 30.6242 ZWL	1 ZWL = 0.0327 NOK
18 Oca 2024	1 NOK = 30.5859 ZWL	1 ZWL = 0.0327 NOK
19 Oca 2024	1 NOK = 30.7292 ZWL	1 ZWL = 0.0325 NOK
20 Oca 2024	1 NOK = 30.7775 ZWL	1 ZWL = 0.0325 NOK
21 Oca 2024	1 NOK = 30.7775 ZWL	1 ZWL = 0.0325 NOK
22 Oca 2024	1 NOK = 30.6296 ZWL	1 ZWL = 0.0326 NOK
23 Oca 2024	1 NOK = 30.6209 ZWL	1 ZWL = 0.0327 NOK
24 Oca 2024	1 NOK = 30.737 ZWL	1 ZWL = 0.0325 NOK
25 Oca 2024	1 NOK = 30.7877 ZWL	1 ZWL = 0.0325 NOK
26 Oca 2024	1 NOK = 30.9246 ZWL	1 ZWL = 0.0323 NOK
27 Oca 2024	1 NOK = 30.8071 ZWL	1 ZWL = 0.0325 NOK
28 Oca 2024	1 NOK = 30.8071 ZWL	1 ZWL = 0.0325 NOK
29 Oca 2024	1 NOK = 30.8151 ZWL	1 ZWL = 0.0325 NOK
30 Oca 2024	1 NOK = 30.7816 ZWL	1 ZWL = 0.0325 NOK
31 Oca 2024	1 NOK = 30.7405 ZWL	1 ZWL = 0.0325 NOK

Feb 2024

Tarih	NOK-ZWL	ZWL-NOK
01 Şub 2024	1 NOK = 30.6385 ZWL	1 ZWL = 0.0326 NOK
02 Şub 2024	1 NOK = 30.7765 ZWL	1 ZWL = 0.0325 NOK
03 Şub 2024	1 NOK = 30.54 ZWL	1 ZWL = 0.0327 NOK
04 Şub 2024	1 NOK = 30.54 ZWL	1 ZWL = 0.0327 NOK
05 Şub 2024	1 NOK = 30.1831 ZWL	1 ZWL = 0.0331 NOK
06 Şub 2024	1 NOK = 30.1924 ZWL	1 ZWL = 0.0331 NOK
07 Şub 2024	1 NOK = 30.5077 ZWL	1 ZWL = 0.0328 NOK
08 Şub 2024	1 NOK = 30.3597 ZWL	1 ZWL = 0.0329 NOK
09 Şub 2024	1 NOK = 30.4197 ZWL	1 ZWL = 0.0329 NOK
10 Şub 2024	1 NOK = 30.3107 ZWL	1 ZWL = 0.033 NOK
11 Şub 2024	1 NOK = 30.3107 ZWL	1 ZWL = 0.033 NOK
12 Şub 2024	1 NOK = 30.6422 ZWL	1 ZWL = 0.0326 NOK
13 Şub 2024	1 NOK = 30.7432 ZWL	1 ZWL = 0.0325 NOK
14 Şub 2024	1 NOK = 30.4328 ZWL	1 ZWL = 0.0329 NOK
15 Şub 2024	1 NOK = 30.4546 ZWL	1 ZWL = 0.0328 NOK
16 Şub 2024	1 NOK = 30.5481 ZWL	1 ZWL = 0.0327 NOK
17 Şub 2024	1 NOK = 30.8181 ZWL	1 ZWL = 0.0324 NOK
18 Şub 2024	1 NOK = 30.8181 ZWL	1 ZWL = 0.0324 NOK
19 Şub 2024	1 NOK = 30.7009 ZWL	1 ZWL = 0.0326 NOK
20 Şub 2024	1 NOK = 30.7268 ZWL	1 ZWL = 0.0325 NOK
21 Şub 2024	1 NOK = 30.7191 ZWL	1 ZWL = 0.0326 NOK
22 Şub 2024	1 NOK = 30.7432 ZWL	1 ZWL = 0.0325 NOK
23 Şub 2024	1 NOK = 30.6326 ZWL	1 ZWL = 0.0326 NOK
24 Şub 2024	1 NOK = 30.3759 ZWL	1 ZWL = 0.0329 NOK
25 Şub 2024	1 NOK = 30.3759 ZWL	1 ZWL = 0.0329 NOK
26 Şub 2024	1 NOK = 30.5701 ZWL	1 ZWL = 0.0327 NOK
27 Şub 2024	1 NOK = 30.5831 ZWL	1 ZWL = 0.0327 NOK
28 Şub 2024	1 NOK = 30.3632 ZWL	1 ZWL = 0.0329 NOK
29 Şub 2024	1 NOK = 30.3394 ZWL	1 ZWL = 0.033 NOK

Mar 2024

Tarih	NOK-ZWL	ZWL-NOK
01 Mar 2024	1 NOK = 30.4259 ZWL	1 ZWL = 0.0329 NOK
02 Mar 2024	1 NOK = 30.4872 ZWL	1 ZWL = 0.0328 NOK
03 Mar 2024	1 NOK = 30.4872 ZWL	1 ZWL = 0.0328 NOK
04 Mar 2024	1 NOK = 30.5443 ZWL	1 ZWL = 0.0327 NOK
05 Mar 2024	1 NOK = 30.4406 ZWL	1 ZWL = 0.0329 NOK
06 Mar 2024	1 NOK = 30.5263 ZWL	1 ZWL = 0.0328 NOK
07 Mar 2024	1 NOK = 30.7801 ZWL	1 ZWL = 0.0325 NOK
08 Mar 2024	1 NOK = 31.0559 ZWL	1 ZWL = 0.0322 NOK
09 Mar 2024	1 NOK = 30.9493 ZWL	1 ZWL = 0.0323 NOK
10 Mar 2024	1 NOK = 30.9493 ZWL	1 ZWL = 0.0323 NOK
11 Mar 2024	1 NOK = 30.7589 ZWL	1 ZWL = 0.0325 NOK
12 Mar 2024	1 NOK = 30.632 ZWL	1 ZWL = 0.0326 NOK
13 Mar 2024	1 NOK = 30.6896 ZWL	1 ZWL = 0.0326 NOK
14 Mar 2024	1 NOK = 30.6642 ZWL	1 ZWL = 0.0326 NOK
15 Mar 2024	1 NOK = 30.4491 ZWL	1 ZWL = 0.0328 NOK
16 Mar 2024	1 NOK = 30.3467 ZWL	1 ZWL = 0.033 NOK
17 Mar 2024	1 NOK = 30.3467 ZWL	1 ZWL = 0.033 NOK
18 Mar 2024	1 NOK = 30.3355 ZWL	1 ZWL = 0.033 NOK
19 Mar 2024	1 NOK = 30.1257 ZWL	1 ZWL = 0.0332 NOK
20 Mar 2024	1 NOK = 30.1789 ZWL	1 ZWL = 0.0331 NOK
21 Mar 2024	1 NOK = 30.4142 ZWL	1 ZWL = 0.0329 NOK
22 Mar 2024	1 NOK = 29.9851 ZWL	1 ZWL = 0.0333 NOK
23 Mar 2024	1 NOK = 29.9365 ZWL	1 ZWL = 0.0334 NOK
24 Mar 2024	1 NOK = 29.9365 ZWL	1 ZWL = 0.0334 NOK
25 Mar 2024	1 NOK = 30.0723 ZWL	1 ZWL = 0.0333 NOK
26 Mar 2024	1 NOK = 30.07 ZWL	1 ZWL = 0.0333 NOK
27 Mar 2024	1 NOK = 29.8144 ZWL	1 ZWL = 0.0335 NOK
28 Mar 2024	1 NOK = 29.7353 ZWL	1 ZWL = 0.0336 NOK
29 Mar 2024	1 NOK = 29.7077 ZWL	1 ZWL = 0.0337 NOK
30 Mar 2024	1 NOK = 29.8236 ZWL	1 ZWL = 0.0335 NOK
31 Mar 2024	1 NOK = 29.8236 ZWL	1 ZWL = 0.0335 NOK

Apr 2024

Tarih	NOK-ZWL	ZWL-NOK
01 Nis 2024	1 NOK = 29.4934 ZWL	1 ZWL = 0.0339 NOK
02 Nis 2024	1 NOK = 29.5516 ZWL	1 ZWL = 0.0338 NOK
03 Nis 2024	1 NOK = 29.7808 ZWL	1 ZWL = 0.0336 NOK
04 Nis 2024	1 NOK = 30.1044 ZWL	1 ZWL = 0.0332 NOK
05 Nis 2024	1 NOK = 30.0655 ZWL	1 ZWL = 0.0333 NOK
06 Nis 2024	1 NOK = 30.0079 ZWL	1 ZWL = 0.0333 NOK
07 Nis 2024	1 NOK = 30.0079 ZWL	1 ZWL = 0.0333 NOK
08 Nis 2024	1 NOK = 30.0739 ZWL	1 ZWL = 0.0333 NOK
09 Nis 2024	1 NOK = 30.1752 ZWL	1 ZWL = 0.0331 NOK
10 Nis 2024	1 NOK = 30.1999 ZWL	1 ZWL = 0.0331 NOK
11 Nis 2024	1 NOK = 29.746 ZWL	1 ZWL = 0.0336 NOK
12 Nis 2024	1 NOK = 29.5924 ZWL	1 ZWL = 0.0338 NOK
13 Nis 2024	1 NOK = 29.4503 ZWL	1 ZWL = 0.034 NOK
14 Nis 2024	1 NOK = 29.4503 ZWL	1 ZWL = 0.034 NOK
15 Nis 2024	1 NOK = 29.509 ZWL	1 ZWL = 0.0339 NOK
16 Nis 2024	1 NOK = 29.3626 ZWL	1 ZWL = 0.0341 NOK
17 Nis 2024	1 NOK = 29.282 ZWL	1 ZWL = 0.0342 NOK
18 Nis 2024	1 NOK = 29.292 ZWL	1 ZWL = 0.0341 NOK
19 Nis 2024	1 NOK = 29.1711 ZWL	1 ZWL = 0.0343 NOK
20 Nis 2024	1 NOK = 29.2251 ZWL	1 ZWL = 0.0342 NOK
21 Nis 2024	1 NOK = 29.2251 ZWL	1 ZWL = 0.0342 NOK
22 Nis 2024	1 NOK = 29.2351 ZWL	1 ZWL = 0.0342 NOK
23 Nis 2024	1 NOK = 29.2881 ZWL	1 ZWL = 0.0341 NOK
24 Nis 2024	1 NOK = 29.297 ZWL	1 ZWL = 0.0341 NOK
25 Nis 2024	1 NOK = 29.4499 ZWL	1 ZWL = 0.034 NOK
26 Nis 2024	1 NOK = 29.2436 ZWL	1 ZWL = 0.0342 NOK
27 Nis 2024	1 NOK = 29.1698 ZWL	1 ZWL = 0.0343 NOK
28 Nis 2024	1 NOK = 29.1698 ZWL	1 ZWL = 0.0343 NOK
29 Nis 2024	1 NOK = 29.2863 ZWL	1 ZWL = 0.0341 NOK
30 Nis 2024	1 NOK = 29.2227 ZWL	1 ZWL = 0.0342 NOK

May 2024

Tarih	NOK-ZWL	ZWL-NOK
01 May 2024	1 NOK = 29.0435 ZWL	1 ZWL = 0.0344 NOK
02 May 2024	1 NOK = 29.1006 ZWL	1 ZWL = 0.0344 NOK
03 May 2024	1 NOK = 29.5586 ZWL	1 ZWL = 0.0338 NOK
04 May 2024	1 NOK = 29.5818 ZWL	1 ZWL = 0.0338 NOK
05 May 2024	1 NOK = 29.5818 ZWL	1 ZWL = 0.0338 NOK
06 May 2024	1 NOK = 29.7459 ZWL	1 ZWL = 0.0336 NOK
07 May 2024	1 NOK = 29.6398 ZWL	1 ZWL = 0.0337 NOK
08 May 2024	1 NOK = 29.421 ZWL	1 ZWL = 0.034 NOK
09 May 2024	1 NOK = 29.4808 ZWL	1 ZWL = 0.0339 NOK
10 May 2024	1 NOK = 29.7352 ZWL	1 ZWL = 0.0336 NOK
11 May 2024	1 NOK = 29.506 ZWL	1 ZWL = 0.0339 NOK
12 May 2024	1 NOK = 29.506 ZWL	1 ZWL = 0.0339 NOK
13 May 2024	1 NOK = 29.7639 ZWL	1 ZWL = 0.0336 NOK
14 May 2024	1 NOK = 29.7585 ZWL	1 ZWL = 0.0336 NOK
15 May 2024	1 NOK = 29.9382 ZWL	1 ZWL = 0.0334 NOK
16 May 2024	1 NOK = 30.0578 ZWL	1 ZWL = 0.0333 NOK
17 May 2024	1 NOK = 30.0115 ZWL	1 ZWL = 0.0333 NOK
18 May 2024	1 NOK = 29.9795 ZWL	1 ZWL = 0.0334 NOK
19 May 2024	1 NOK = 29.9795 ZWL	1 ZWL = 0.0334 NOK
20 May 2024	1 NOK = 30.0995 ZWL	1 ZWL = 0.0332 NOK
21 May 2024	1 NOK = 30.1939 ZWL	1 ZWL = 0.0331 NOK
22 May 2024	1 NOK = 30.0849 ZWL	1 ZWL = 0.0332 NOK
23 May 2024	1 NOK = 30.3391 ZWL	1 ZWL = 0.033 NOK
24 May 2024	1 NOK = 30.3809 ZWL	1 ZWL = 0.0329 NOK
25 May 2024	1 NOK = 30.4265 ZWL	1 ZWL = 0.0329 NOK
26 May 2024	1 NOK = 30.4265 ZWL	1 ZWL = 0.0329 NOK
27 May 2024	1 NOK = 30.5912 ZWL	1 ZWL = 0.0327 NOK
28 May 2024	1 NOK = 30.7165 ZWL	1 ZWL = 0.0326 NOK
29 May 2024	1 NOK = 30.617 ZWL	1 ZWL = 0.0327 NOK
30 May 2024	1 NOK = 30.5196 ZWL	1 ZWL = 0.0328 NOK
31 May 2024	1 NOK = 30.6944 ZWL	1 ZWL = 0.0326 NOK

Jun 2024

Tarih	NOK-ZWL	ZWL-NOK
01 Haz 2024	1 NOK = 30.4513 ZWL	1 ZWL = 0.0328 NOK
02 Haz 2024	1 NOK = 30.4513 ZWL	1 ZWL = 0.0328 NOK
03 Haz 2024	1 NOK = 30.6615 ZWL	1 ZWL = 0.0326 NOK
04 Haz 2024	1 NOK = 30.4514 ZWL	1 ZWL = 0.0328 NOK
05 Haz 2024	1 NOK = 30.4954 ZWL	1 ZWL = 0.0328 NOK
06 Haz 2024	1 NOK = 30.418 ZWL	1 ZWL = 0.0329 NOK
07 Haz 2024	1 NOK = 30.5463 ZWL	1 ZWL = 0.0327 NOK
08 Haz 2024	1 NOK = 30.0568 ZWL	1 ZWL = 0.0333 NOK
09 Haz 2024	1 NOK = 30.0568 ZWL	1 ZWL = 0.0333 NOK
10 Haz 2024	1 NOK = 30.0814 ZWL	1 ZWL = 0.0332 NOK
11 Haz 2024	1 NOK = 30.0704 ZWL	1 ZWL = 0.0333 NOK
12 Haz 2024	1 NOK = 30.2303 ZWL	1 ZWL = 0.0331 NOK
13 Haz 2024	1 NOK = 30.3722 ZWL	1 ZWL = 0.0329 NOK
14 Haz 2024	1 NOK = 30.1682 ZWL	1 ZWL = 0.0331 NOK
15 Haz 2024	1 NOK = 30.1429 ZWL	1 ZWL = 0.0332 NOK
16 Haz 2024	1 NOK = 30.1429 ZWL	1 ZWL = 0.0332 NOK
17 Haz 2024	1 NOK = 30.0272 ZWL	1 ZWL = 0.0333 NOK
18 Haz 2024	1 NOK = 30.1407 ZWL	1 ZWL = 0.0332 NOK
19 Haz 2024	1 NOK = 30.4816 ZWL	1 ZWL = 0.0328 NOK
20 Haz 2024	1 NOK = 30.5701 ZWL	1 ZWL = 0.0327 NOK
21 Haz 2024	1 NOK = 30.5314 ZWL	1 ZWL = 0.0328 NOK
22 Haz 2024	1 NOK = 30.4513 ZWL	1 ZWL = 0.0328 NOK
23 Haz 2024	1 NOK = 30.4513 ZWL	1 ZWL = 0.0328 NOK
24 Haz 2024	1 NOK = 30.4397 ZWL	1 ZWL = 0.0329 NOK
25 Haz 2024	1 NOK = 30.4486 ZWL	1 ZWL = 0.0328 NOK
26 Haz 2024	1 NOK = 30.1958 ZWL	1 ZWL = 0.0331 NOK
27 Haz 2024	1 NOK = 30.2135 ZWL	1 ZWL = 0.0331 NOK
28 Haz 2024	1 NOK = 30.2304 ZWL	1 ZWL = 0.0331 NOK
29 Haz 2024	1 NOK = 30.2479 ZWL	1 ZWL = 0.0331 NOK
30 Haz 2024	1 NOK = 30.1493 ZWL	1 ZWL = 0.0332 NOK

Jul 2024

Tarih	NOK-ZWL	ZWL-NOK
01 Tem 2024	1 NOK = 30.2594 ZWL	1 ZWL = 0.033 NOK
02 Tem 2024	1 NOK = 30.0894 ZWL	1 ZWL = 0.0332 NOK
03 Tem 2024	1 NOK = 30.2261 ZWL	1 ZWL = 0.0331 NOK
04 Tem 2024	1 NOK = 30.4929 ZWL	1 ZWL = 0.0328 NOK
05 Tem 2024	1 NOK = 30.4621 ZWL	1 ZWL = 0.0328 NOK
06 Tem 2024	1 NOK = 30.5355 ZWL	1 ZWL = 0.0327 NOK
07 Tem 2024	1 NOK = 30.5355 ZWL	1 ZWL = 0.0327 NOK
08 Tem 2024	1 NOK = 30.4516 ZWL	1 ZWL = 0.0328 NOK
09 Tem 2024	1 NOK = 30.314 ZWL	1 ZWL = 0.033 NOK
10 Tem 2024	1 NOK = 30.013 ZWL	1 ZWL = 0.0333 NOK
11 Tem 2024	1 NOK = 29.9382 ZWL	1 ZWL = 0.0334 NOK
12 Tem 2024	1 NOK = 29.9758 ZWL	1 ZWL = 0.0334 NOK
13 Tem 2024	1 NOK = 29.9206 ZWL	1 ZWL = 0.0334 NOK
14 Tem 2024	1 NOK = 30.0272 ZWL	1 ZWL = 0.0333 NOK
15 Tem 2024	1 NOK = 29.8868 ZWL	1 ZWL = 0.0335 NOK
16 Tem 2024	1 NOK = 29.8011 ZWL	1 ZWL = 0.0336 NOK
17 Tem 2024	1 NOK = 29.9626 ZWL	1 ZWL = 0.0334 NOK
18 Tem 2024	1 NOK = 29.9359 ZWL	1 ZWL = 0.0334 NOK
19 Tem 2024	1 NOK = 29.6582 ZWL	1 ZWL = 0.0337 NOK
20 Tem 2024	1 NOK = 29.4788 ZWL	1 ZWL = 0.0339 NOK
21 Tem 2024	1 NOK = 29.4897 ZWL	1 ZWL = 0.0339 NOK
22 Tem 2024	1 NOK = 29.4122 ZWL	1 ZWL = 0.034 NOK
23 Tem 2024	1 NOK = 29.2213 ZWL	1 ZWL = 0.0342 NOK
24 Tem 2024	1 NOK = 29.2267 ZWL	1 ZWL = 0.0342 NOK
25 Tem 2024	1 NOK = 28.9346 ZWL	1 ZWL = 0.0346 NOK
26 Tem 2024	1 NOK = 29.2859 ZWL	1 ZWL = 0.0341 NOK
27 Tem 2024	1 NOK = 29.2002 ZWL	1 ZWL = 0.0342 NOK
28 Tem 2024	1 NOK = 29.3208 ZWL	1 ZWL = 0.0341 NOK
29 Tem 2024	1 NOK = 29.2369 ZWL	1 ZWL = 0.0342 NOK
30 Tem 2024	1 NOK = 29.3011 ZWL	1 ZWL = 0.0341 NOK
31 Tem 2024	1 NOK = 29.5013 ZWL	1 ZWL = 0.0339 NOK

Aug 2024

Tarih	NOK-ZWL	ZWL-NOK
01 Ağu 2024	1 NOK = 29.5682 ZWL	1 ZWL = 0.0338 NOK
02 Ağu 2024	1 NOK = 29.2214 ZWL	1 ZWL = 0.0342 NOK
03 Ağu 2024	1 NOK = 29.4113 ZWL	1 ZWL = 0.034 NOK
04 Ağu 2024	1 NOK = 29.4113 ZWL	1 ZWL = 0.034 NOK
05 Ağu 2024	1 NOK = 29.1825 ZWL	1 ZWL = 0.0343 NOK
06 Ağu 2024	1 NOK = 29.265 ZWL	1 ZWL = 0.0342 NOK
07 Ağu 2024	1 NOK = 29.8451 ZWL	1 ZWL = 0.0335 NOK
08 Ağu 2024	1 NOK = 29.6093 ZWL	1 ZWL = 0.0338 NOK
09 Ağu 2024	1 NOK = 29.7027 ZWL	1 ZWL = 0.0337 NOK
10 Ağu 2024	1 NOK = 29.7973 ZWL	1 ZWL = 0.0336 NOK
11 Ağu 2024	1 NOK = 29.7932 ZWL	1 ZWL = 0.0336 NOK
12 Ağu 2024	1 NOK = 29.8504 ZWL	1 ZWL = 0.0335 NOK
13 Ağu 2024	1 NOK = 29.8294 ZWL	1 ZWL = 0.0335 NOK
14 Ağu 2024	1 NOK = 30.1479 ZWL	1 ZWL = 0.0332 NOK
15 Ağu 2024	1 NOK = 30.1601 ZWL	1 ZWL = 0.0332 NOK
16 Ağu 2024	1 NOK = 29.9539 ZWL	1 ZWL = 0.0334 NOK
17 Ağu 2024	1 NOK = 30.1665 ZWL	1 ZWL = 0.0331 NOK
18 Ağu 2024	1 NOK = 30.159 ZWL	1 ZWL = 0.0332 NOK
19 Ağu 2024	1 NOK = 30.3031 ZWL	1 ZWL = 0.033 NOK
20 Ağu 2024	1 NOK = 30.5461 ZWL	1 ZWL = 0.0327 NOK
21 Ağu 2024	1 NOK = 30.6401 ZWL	1 ZWL = 0.0326 NOK
22 Ağu 2024	1 NOK = 30.4719 ZWL	1 ZWL = 0.0328 NOK
23 Ağu 2024	1 NOK = 30.3445 ZWL	1 ZWL = 0.033 NOK
24 Ağu 2024	1 NOK = 30.7768 ZWL	1 ZWL = 0.0325 NOK
25 Ağu 2024	1 NOK = 30.7234 ZWL	1 ZWL = 0.0325 NOK
26 Ağu 2024	1 NOK = 30.5524 ZWL	1 ZWL = 0.0327 NOK
27 Ağu 2024	1 NOK = 30.6427 ZWL	1 ZWL = 0.0326 NOK
28 Ağu 2024	1 NOK = 30.5563 ZWL	1 ZWL = 0.0327 NOK
29 Ağu 2024	1 NOK = 30.689 ZWL	1 ZWL = 0.0326 NOK
30 Ağu 2024	1 NOK = 30.6073 ZWL	1 ZWL = 0.0327 NOK
31 Ağu 2024	1 NOK = 30.7181 ZWL	1 ZWL = 0.0326 NOK

Sep 2024

Tarih	NOK-ZWL	ZWL-NOK
01 Eyl 2024	1 NOK = 30.3419 ZWL	1 ZWL = 0.033 NOK
02 Eyl 2024	1 NOK = 30.357 ZWL	1 ZWL = 0.0329 NOK
03 Eyl 2024	1 NOK = 30.2265 ZWL	1 ZWL = 0.0331 NOK
04 Eyl 2024	1 NOK = 30.1229 ZWL	1 ZWL = 0.0332 NOK
05 Eyl 2024	1 NOK = 30.3506 ZWL	1 ZWL = 0.0329 NOK
06 Eyl 2024	1 NOK = 30.2801 ZWL	1 ZWL = 0.033 NOK
07 Eyl 2024	1 NOK = 30.0453 ZWL	1 ZWL = 0.0333 NOK
08 Eyl 2024	1 NOK = 30.0453 ZWL	1 ZWL = 0.0333 NOK
09 Eyl 2024	1 NOK = 29.7462 ZWL	1 ZWL = 0.0336 NOK
10 Eyl 2024	1 NOK = 29.8515 ZWL	1 ZWL = 0.0335 NOK
11 Eyl 2024	1 NOK = 29.7758 ZWL	1 ZWL = 0.0336 NOK
12 Eyl 2024	1 NOK = 29.7137 ZWL	1 ZWL = 0.0337 NOK
13 Eyl 2024	1 NOK = 30.1316 ZWL	1 ZWL = 0.0332 NOK
14 Eyl 2024	1 NOK = 30.1995 ZWL	1 ZWL = 0.0331 NOK
15 Eyl 2024	1 NOK = 30.1988 ZWL	1 ZWL = 0.0331 NOK
16 Eyl 2024	1 NOK = 30.4217 ZWL	1 ZWL = 0.0329 NOK
17 Eyl 2024	1 NOK = 30.4323 ZWL	1 ZWL = 0.0329 NOK
18 Eyl 2024	1 NOK = 30.4132 ZWL	1 ZWL = 0.0329 NOK
19 Eyl 2024	1 NOK = 30.8118 ZWL	1 ZWL = 0.0325 NOK
20 Eyl 2024	1 NOK = 30.6335 ZWL	1 ZWL = 0.0326 NOK
21 Eyl 2024	1 NOK = 30.7142 ZWL	1 ZWL = 0.0326 NOK
22 Eyl 2024	1 NOK = 30.7142 ZWL	1 ZWL = 0.0326 NOK
23 Eyl 2024	1 NOK = 30.6162 ZWL	1 ZWL = 0.0327 NOK
24 Eyl 2024	1 NOK = 30.8811 ZWL	1 ZWL = 0.0324 NOK
25 Eyl 2024	1 NOK = 30.8341 ZWL	1 ZWL = 0.0324 NOK
26 Eyl 2024	1 NOK = 30.5007 ZWL	1 ZWL = 0.0328 NOK
27 Eyl 2024	1 NOK = 30.5584 ZWL	1 ZWL = 0.0327 NOK
28 Eyl 2024	1 NOK = 30.6545 ZWL	1 ZWL = 0.0326 NOK
29 Eyl 2024	1 NOK = 30.6545 ZWL	1 ZWL = 0.0326 NOK
30 Eyl 2024	1 NOK = 30.6398 ZWL	1 ZWL = 0.0326 NOK

Oct 2024

Tarih	NOK-ZWL	ZWL-NOK
01 Eki 2024	1 NOK = 30.4101 ZWL	1 ZWL = 0.0329 NOK
02 Eki 2024	1 NOK = 30.5402 ZWL	1 ZWL = 0.0327 NOK
03 Eki 2024	1 NOK = 30.3222 ZWL	1 ZWL = 0.033 NOK
04 Eki 2024	1 NOK = 30.3806 ZWL	1 ZWL = 0.0329 NOK
05 Eki 2024	1 NOK = 30.2211 ZWL	1 ZWL = 0.0331 NOK
06 Eki 2024	1 NOK = 30.2211 ZWL	1 ZWL = 0.0331 NOK
07 Eki 2024	1 NOK = 30.333 ZWL	1 ZWL = 0.033 NOK
08 Eki 2024	1 NOK = 30.2463 ZWL	1 ZWL = 0.0331 NOK
09 Eki 2024	1 NOK = 29.9295 ZWL	1 ZWL = 0.0334 NOK
10 Eki 2024	1 NOK = 29.8532 ZWL	1 ZWL = 0.0335 NOK
11 Eki 2024	1 NOK = 29.9913 ZWL	1 ZWL = 0.0333 NOK
12 Eki 2024	1 NOK = 30.1026 ZWL	1 ZWL = 0.0332 NOK
13 Eki 2024	1 NOK = 30.1026 ZWL	1 ZWL = 0.0332 NOK
14 Eki 2024	1 NOK = 29.9131 ZWL	1 ZWL = 0.0334 NOK
15 Eki 2024	1 NOK = 29.8335 ZWL	1 ZWL = 0.0335 NOK
16 Eki 2024	1 NOK = 29.7252 ZWL	1 ZWL = 0.0336 NOK
17 Eki 2024	1 NOK = 29.4479 ZWL	1 ZWL = 0.034 NOK
18 Eki 2024	1 NOK = 29.5828 ZWL	1 ZWL = 0.0338 NOK
19 Eki 2024	1 NOK = 29.4841 ZWL	1 ZWL = 0.0339 NOK
20 Eki 2024	1 NOK = 29.4841 ZWL	1 ZWL = 0.0339 NOK
21 Eki 2024	1 NOK = 29.5258 ZWL	1 ZWL = 0.0339 NOK
22 Eki 2024	1 NOK = 29.4881 ZWL	1 ZWL = 0.0339 NOK
23 Eki 2024	1 NOK = 29.2263 ZWL	1 ZWL = 0.0342 NOK
24 Eki 2024	1 NOK = 29.4366 ZWL	1 ZWL = 0.034 NOK
25 Eki 2024	1 NOK = 29.478 ZWL	1 ZWL = 0.0339 NOK
26 Eki 2024	1 NOK = 29.3442 ZWL	1 ZWL = 0.0341 NOK
27 Eki 2024	1 NOK = 29.3442 ZWL	1 ZWL = 0.0341 NOK
28 Eki 2024	1 NOK = 29.2458 ZWL	1 ZWL = 0.0342 NOK
29 Eki 2024	1 NOK = 29.2878 ZWL	1 ZWL = 0.0341 NOK
30 Eki 2024	1 NOK = 29.3066 ZWL	1 ZWL = 0.0341 NOK
31 Eki 2024	1 NOK = 29.3434 ZWL	1 ZWL = 0.0341 NOK

Nov 2024

Tarih	NOK-ZWL	ZWL-NOK
01 Kas 2024	1 NOK = 29.2903 ZWL	1 ZWL = 0.0341 NOK
02 Kas 2024	1 NOK = 29.2928 ZWL	1 ZWL = 0.0341 NOK
03 Kas 2024	1 NOK = 29.2928 ZWL	1 ZWL = 0.0341 NOK
04 Kas 2024	1 NOK = 29.3795 ZWL	1 ZWL = 0.034 NOK
05 Kas 2024	1 NOK = 29.3349 ZWL	1 ZWL = 0.0341 NOK
06 Kas 2024	1 NOK = 28.9475 ZWL	1 ZWL = 0.0345 NOK
07 Kas 2024	1 NOK = 29.5591 ZWL	1 ZWL = 0.0338 NOK
08 Kas 2024	1 NOK = 29.4262 ZWL	1 ZWL = 0.034 NOK
09 Kas 2024	1 NOK = 29.2729 ZWL	1 ZWL = 0.0342 NOK

NOK-ZWL ve ZWL-NOK döviz kurları bilgisi

Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Norveç ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler