> NOK-XPF ve XPF-NOK döviz kurları - 2024

NOK-XPF ve XPF-NOK döviz kurları - 2024

NOK-XPF ve XPF-NOK döviz kurları

2024 yılı için NOK-XPF ve XPF-NOK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NOK = 10,269 XPF

1 XPF = 0,0974 NOK

1Y 2Y 3Y

NOK'den XPF'yeXPF'den NOK'E

Jan 2024

Tarih	NOK-XPF	XPF-NOK
01 Oca 2024	1 NOK = 10.6127 XPF	1 XPF = 0.0942 NOK
02 Oca 2024	1 NOK = 10.5821 XPF	1 XPF = 0.0945 NOK
03 Oca 2024	1 NOK = 10.5437 XPF	1 XPF = 0.0948 NOK
04 Oca 2024	1 NOK = 10.5723 XPF	1 XPF = 0.0946 NOK
05 Oca 2024	1 NOK = 10.5475 XPF	1 XPF = 0.0948 NOK
06 Oca 2024	1 NOK = 10.5743 XPF	1 XPF = 0.0946 NOK
07 Oca 2024	1 NOK = 10.5743 XPF	1 XPF = 0.0946 NOK
08 Oca 2024	1 NOK = 10.5044 XPF	1 XPF = 0.0952 NOK
09 Oca 2024	1 NOK = 10.5487 XPF	1 XPF = 0.0948 NOK
10 Oca 2024	1 NOK = 10.565 XPF	1 XPF = 0.0947 NOK
11 Oca 2024	1 NOK = 10.5388 XPF	1 XPF = 0.0949 NOK
12 Oca 2024	1 NOK = 10.5786 XPF	1 XPF = 0.0945 NOK
13 Oca 2024	1 NOK = 10.5321 XPF	1 XPF = 0.0949 NOK
14 Oca 2024	1 NOK = 10.5321 XPF	1 XPF = 0.0949 NOK
15 Oca 2024	1 NOK = 10.5516 XPF	1 XPF = 0.0948 NOK
16 Oca 2024	1 NOK = 10.5274 XPF	1 XPF = 0.095 NOK
17 Oca 2024	1 NOK = 10.4339 XPF	1 XPF = 0.0958 NOK
18 Oca 2024	1 NOK = 10.4262 XPF	1 XPF = 0.0959 NOK
19 Oca 2024	1 NOK = 10.4612 XPF	1 XPF = 0.0956 NOK
20 Oca 2024	1 NOK = 10.4502 XPF	1 XPF = 0.0957 NOK
21 Oca 2024	1 NOK = 10.4502 XPF	1 XPF = 0.0957 NOK
22 Oca 2024	1 NOK = 10.4281 XPF	1 XPF = 0.0959 NOK
23 Oca 2024	1 NOK = 10.4413 XPF	1 XPF = 0.0958 NOK
24 Oca 2024	1 NOK = 10.4465 XPF	1 XPF = 0.0957 NOK
25 Oca 2024	1 NOK = 10.4725 XPF	1 XPF = 0.0955 NOK
26 Oca 2024	1 NOK = 10.5391 XPF	1 XPF = 0.0949 NOK
27 Oca 2024	1 NOK = 10.5094 XPF	1 XPF = 0.0952 NOK
28 Oca 2024	1 NOK = 10.5094 XPF	1 XPF = 0.0952 NOK
29 Oca 2024	1 NOK = 10.5555 XPF	1 XPF = 0.0947 NOK
30 Oca 2024	1 NOK = 10.5235 XPF	1 XPF = 0.095 NOK
31 Oca 2024	1 NOK = 10.5108 XPF	1 XPF = 0.0951 NOK

Feb 2024

Tarih	NOK-XPF	XPF-NOK
01 Şub 2024	1 NOK = 10.499 XPF	1 XPF = 0.0952 NOK
02 Şub 2024	1 NOK = 10.4786 XPF	1 XPF = 0.0954 NOK
03 Şub 2024	1 NOK = 10.4731 XPF	1 XPF = 0.0955 NOK
04 Şub 2024	1 NOK = 10.4731 XPF	1 XPF = 0.0955 NOK
05 Şub 2024	1 NOK = 10.4085 XPF	1 XPF = 0.0961 NOK
06 Şub 2024	1 NOK = 10.418 XPF	1 XPF = 0.096 NOK
07 Şub 2024	1 NOK = 10.4928 XPF	1 XPF = 0.0953 NOK
08 Şub 2024	1 NOK = 10.4585 XPF	1 XPF = 0.0956 NOK
09 Şub 2024	1 NOK = 10.4648 XPF	1 XPF = 0.0956 NOK
10 Şub 2024	1 NOK = 10.4158 XPF	1 XPF = 0.096 NOK
11 Şub 2024	1 NOK = 10.4158 XPF	1 XPF = 0.096 NOK
12 Şub 2024	1 NOK = 10.5414 XPF	1 XPF = 0.0949 NOK
13 Şub 2024	1 NOK = 10.5578 XPF	1 XPF = 0.0947 NOK
14 Şub 2024	1 NOK = 10.5265 XPF	1 XPF = 0.095 NOK
15 Şub 2024	1 NOK = 10.503 XPF	1 XPF = 0.0952 NOK
16 Şub 2024	1 NOK = 10.5141 XPF	1 XPF = 0.0951 NOK
17 Şub 2024	1 NOK = 10.597 XPF	1 XPF = 0.0944 NOK
18 Şub 2024	1 NOK = 10.597 XPF	1 XPF = 0.0944 NOK
19 Şub 2024	1 NOK = 10.5568 XPF	1 XPF = 0.0947 NOK
20 Şub 2024	1 NOK = 10.5385 XPF	1 XPF = 0.0949 NOK
21 Şub 2024	1 NOK = 10.5319 XPF	1 XPF = 0.0949 NOK
22 Şub 2024	1 NOK = 10.5076 XPF	1 XPF = 0.0952 NOK
23 Şub 2024	1 NOK = 10.4762 XPF	1 XPF = 0.0955 NOK
24 Şub 2024	1 NOK = 10.3909 XPF	1 XPF = 0.0962 NOK
25 Şub 2024	1 NOK = 10.3909 XPF	1 XPF = 0.0962 NOK
26 Şub 2024	1 NOK = 10.4409 XPF	1 XPF = 0.0958 NOK
27 Şub 2024	1 NOK = 10.4412 XPF	1 XPF = 0.0958 NOK
28 Şub 2024	1 NOK = 10.4081 XPF	1 XPF = 0.0961 NOK
29 Şub 2024	1 NOK = 10.3854 XPF	1 XPF = 0.0963 NOK

Mar 2024

Tarih	NOK-XPF	XPF-NOK
01 Mar 2024	1 NOK = 10.4267 XPF	1 XPF = 0.0959 NOK
02 Mar 2024	1 NOK = 10.4127 XPF	1 XPF = 0.096 NOK
03 Mar 2024	1 NOK = 10.4127 XPF	1 XPF = 0.096 NOK
04 Mar 2024	1 NOK = 10.4362 XPF	1 XPF = 0.0958 NOK
05 Mar 2024	1 NOK = 10.3981 XPF	1 XPF = 0.0962 NOK
06 Mar 2024	1 NOK = 10.4048 XPF	1 XPF = 0.0961 NOK
07 Mar 2024	1 NOK = 10.4699 XPF	1 XPF = 0.0955 NOK
08 Mar 2024	1 NOK = 10.5249 XPF	1 XPF = 0.095 NOK
09 Mar 2024	1 NOK = 10.4799 XPF	1 XPF = 0.0954 NOK
10 Mar 2024	1 NOK = 10.4799 XPF	1 XPF = 0.0954 NOK
11 Mar 2024	1 NOK = 10.4325 XPF	1 XPF = 0.0959 NOK
12 Mar 2024	1 NOK = 10.4022 XPF	1 XPF = 0.0961 NOK
13 Mar 2024	1 NOK = 10.3969 XPF	1 XPF = 0.0962 NOK
14 Mar 2024	1 NOK = 10.4013 XPF	1 XPF = 0.0961 NOK
15 Mar 2024	1 NOK = 10.3592 XPF	1 XPF = 0.0965 NOK
16 Mar 2024	1 NOK = 10.3191 XPF	1 XPF = 0.0969 NOK
17 Mar 2024	1 NOK = 10.3191 XPF	1 XPF = 0.0969 NOK
18 Mar 2024	1 NOK = 10.3238 XPF	1 XPF = 0.0969 NOK
19 Mar 2024	1 NOK = 10.2875 XPF	1 XPF = 0.0972 NOK
20 Mar 2024	1 NOK = 10.3122 XPF	1 XPF = 0.097 NOK
21 Mar 2024	1 NOK = 10.3371 XPF	1 XPF = 0.0967 NOK
22 Mar 2024	1 NOK = 10.269 XPF	1 XPF = 0.0974 NOK
23 Mar 2024	1 NOK = 10.2124 XPF	1 XPF = 0.0979 NOK
24 Mar 2024	1 NOK = 10.2124 XPF	1 XPF = 0.0979 NOK
25 Mar 2024	1 NOK = 10.2841 XPF	1 XPF = 0.0972 NOK
26 Mar 2024	1 NOK = 10.2634 XPF	1 XPF = 0.0974 NOK
27 Mar 2024	1 NOK = 10.2148 XPF	1 XPF = 0.0979 NOK
28 Mar 2024	1 NOK = 10.1954 XPF	1 XPF = 0.0981 NOK
29 Mar 2024	1 NOK = 10.1937 XPF	1 XPF = 0.0981 NOK
30 Mar 2024	1 NOK = 10.2341 XPF	1 XPF = 0.0977 NOK
31 Mar 2024	1 NOK = 10.2341 XPF	1 XPF = 0.0977 NOK

Apr 2024

Tarih	NOK-XPF	XPF-NOK
01 Nis 2024	1 NOK = 10.1389 XPF	1 XPF = 0.0986 NOK
02 Nis 2024	1 NOK = 10.1913 XPF	1 XPF = 0.0981 NOK
03 Nis 2024	1 NOK = 10.232 XPF	1 XPF = 0.0977 NOK
04 Nis 2024	1 NOK = 10.2797 XPF	1 XPF = 0.0973 NOK
05 Nis 2024	1 NOK = 10.2761 XPF	1 XPF = 0.0973 NOK
06 Nis 2024	1 NOK = 10.2517 XPF	1 XPF = 0.0975 NOK
07 Nis 2024	1 NOK = 10.2517 XPF	1 XPF = 0.0975 NOK
08 Nis 2024	1 NOK = 10.2953 XPF	1 XPF = 0.0971 NOK
09 Nis 2024	1 NOK = 10.2894 XPF	1 XPF = 0.0972 NOK
10 Nis 2024	1 NOK = 10.3002 XPF	1 XPF = 0.0971 NOK
11 Nis 2024	1 NOK = 10.2725 XPF	1 XPF = 0.0973 NOK
12 Nis 2024	1 NOK = 10.2972 XPF	1 XPF = 0.0971 NOK
13 Nis 2024	1 NOK = 10.2282 XPF	1 XPF = 0.0978 NOK
14 Nis 2024	1 NOK = 10.2282 XPF	1 XPF = 0.0978 NOK
15 Nis 2024	1 NOK = 10.2629 XPF	1 XPF = 0.0974 NOK
16 Nis 2024	1 NOK = 10.2267 XPF	1 XPF = 0.0978 NOK
17 Nis 2024	1 NOK = 10.1997 XPF	1 XPF = 0.098 NOK
18 Nis 2024	1 NOK = 10.1657 XPF	1 XPF = 0.0984 NOK
19 Nis 2024	1 NOK = 10.145 XPF	1 XPF = 0.0986 NOK
20 Nis 2024	1 NOK = 10.1538 XPF	1 XPF = 0.0985 NOK
21 Nis 2024	1 NOK = 10.1538 XPF	1 XPF = 0.0985 NOK
22 Nis 2024	1 NOK = 10.1866 XPF	1 XPF = 0.0982 NOK
23 Nis 2024	1 NOK = 10.1706 XPF	1 XPF = 0.0983 NOK
24 Nis 2024	1 NOK = 10.164 XPF	1 XPF = 0.0984 NOK
25 Nis 2024	1 NOK = 10.1822 XPF	1 XPF = 0.0982 NOK
26 Nis 2024	1 NOK = 10.1144 XPF	1 XPF = 0.0989 NOK
27 Nis 2024	1 NOK = 10.1005 XPF	1 XPF = 0.099 NOK
28 Nis 2024	1 NOK = 10.1005 XPF	1 XPF = 0.099 NOK
29 Nis 2024	1 NOK = 10.1238 XPF	1 XPF = 0.0988 NOK
30 Nis 2024	1 NOK = 10.1021 XPF	1 XPF = 0.099 NOK

May 2024

Tarih	NOK-XPF	XPF-NOK
01 May 2024	1 NOK = 10.0831 XPF	1 XPF = 0.0992 NOK
02 May 2024	1 NOK = 10.08 XPF	1 XPF = 0.0992 NOK
03 May 2024	1 NOK = 10.1923 XPF	1 XPF = 0.0981 NOK
04 May 2024	1 NOK = 10.1774 XPF	1 XPF = 0.0983 NOK
05 May 2024	1 NOK = 10.1774 XPF	1 XPF = 0.0983 NOK
06 May 2024	1 NOK = 10.2276 XPF	1 XPF = 0.0978 NOK
07 May 2024	1 NOK = 10.202 XPF	1 XPF = 0.098 NOK
08 May 2024	1 NOK = 10.1508 XPF	1 XPF = 0.0985 NOK
09 May 2024	1 NOK = 10.1809 XPF	1 XPF = 0.0982 NOK
10 May 2024	1 NOK = 10.222 XPF	1 XPF = 0.0978 NOK
11 May 2024	1 NOK = 10.137 XPF	1 XPF = 0.0986 NOK
12 May 2024	1 NOK = 10.137 XPF	1 XPF = 0.0986 NOK
13 May 2024	1 NOK = 10.2169 XPF	1 XPF = 0.0979 NOK
14 May 2024	1 NOK = 10.213 XPF	1 XPF = 0.0979 NOK
15 May 2024	1 NOK = 10.244 XPF	1 XPF = 0.0976 NOK
16 May 2024	1 NOK = 10.2498 XPF	1 XPF = 0.0976 NOK
17 May 2024	1 NOK = 10.2591 XPF	1 XPF = 0.0975 NOK
18 May 2024	1 NOK = 10.1982 XPF	1 XPF = 0.0981 NOK
19 May 2024	1 NOK = 10.1982 XPF	1 XPF = 0.0981 NOK
20 May 2024	1 NOK = 10.2735 XPF	1 XPF = 0.0973 NOK
21 May 2024	1 NOK = 10.2999 XPF	1 XPF = 0.0971 NOK
22 May 2024	1 NOK = 10.297 XPF	1 XPF = 0.0971 NOK
23 May 2024	1 NOK = 10.361 XPF	1 XPF = 0.0965 NOK
24 May 2024	1 NOK = 10.3846 XPF	1 XPF = 0.0963 NOK
25 May 2024	1 NOK = 10.388 XPF	1 XPF = 0.0963 NOK
26 May 2024	1 NOK = 10.388 XPF	1 XPF = 0.0963 NOK
27 May 2024	1 NOK = 10.4545 XPF	1 XPF = 0.0957 NOK
28 May 2024	1 NOK = 10.4611 XPF	1 XPF = 0.0956 NOK
29 May 2024	1 NOK = 10.4529 XPF	1 XPF = 0.0957 NOK
30 May 2024	1 NOK = 10.4595 XPF	1 XPF = 0.0956 NOK
31 May 2024	1 NOK = 10.4817 XPF	1 XPF = 0.0954 NOK

Jun 2024

Tarih	NOK-XPF	XPF-NOK
01 Haz 2024	1 NOK = 10.3948 XPF	1 XPF = 0.0962 NOK
02 Haz 2024	1 NOK = 10.3948 XPF	1 XPF = 0.0962 NOK
03 Haz 2024	1 NOK = 10.481 XPF	1 XPF = 0.0954 NOK
04 Haz 2024	1 NOK = 10.3845 XPF	1 XPF = 0.0963 NOK
05 Haz 2024	1 NOK = 10.3946 XPF	1 XPF = 0.0962 NOK
06 Haz 2024	1 NOK = 10.3737 XPF	1 XPF = 0.0964 NOK
07 Haz 2024	1 NOK = 10.39 XPF	1 XPF = 0.0962 NOK
08 Haz 2024	1 NOK = 10.3002 XPF	1 XPF = 0.0971 NOK
09 Haz 2024	1 NOK = 10.3002 XPF	1 XPF = 0.0971 NOK
10 Haz 2024	1 NOK = 10.3642 XPF	1 XPF = 0.0965 NOK
11 Haz 2024	1 NOK = 10.3855 XPF	1 XPF = 0.0963 NOK
12 Haz 2024	1 NOK = 10.407 XPF	1 XPF = 0.0961 NOK
13 Haz 2024	1 NOK = 10.4369 XPF	1 XPF = 0.0958 NOK
14 Haz 2024	1 NOK = 10.4624 XPF	1 XPF = 0.0956 NOK
15 Haz 2024	1 NOK = 10.4207 XPF	1 XPF = 0.096 NOK
16 Haz 2024	1 NOK = 10.4207 XPF	1 XPF = 0.096 NOK
17 Haz 2024	1 NOK = 10.3875 XPF	1 XPF = 0.0963 NOK
18 Haz 2024	1 NOK = 10.4269 XPF	1 XPF = 0.0959 NOK
19 Haz 2024	1 NOK = 10.5096 XPF	1 XPF = 0.0952 NOK
20 Haz 2024	1 NOK = 10.5699 XPF	1 XPF = 0.0946 NOK
21 Haz 2024	1 NOK = 10.5865 XPF	1 XPF = 0.0945 NOK
22 Haz 2024	1 NOK = 10.5431 XPF	1 XPF = 0.0948 NOK
23 Haz 2024	1 NOK = 10.5431 XPF	1 XPF = 0.0948 NOK
24 Haz 2024	1 NOK = 10.5144 XPF	1 XPF = 0.0951 NOK
25 Haz 2024	1 NOK = 10.5309 XPF	1 XPF = 0.095 NOK
26 Haz 2024	1 NOK = 10.472 XPF	1 XPF = 0.0955 NOK
27 Haz 2024	1 NOK = 10.467 XPF	1 XPF = 0.0955 NOK
28 Haz 2024	1 NOK = 10.4671 XPF	1 XPF = 0.0955 NOK
29 Haz 2024	1 NOK = 10.457 XPF	1 XPF = 0.0956 NOK
30 Haz 2024	1 NOK = 10.4229 XPF	1 XPF = 0.0959 NOK

Jul 2024

Tarih	NOK-XPF	XPF-NOK
01 Tem 2024	1 NOK = 10.4382 XPF	1 XPF = 0.0958 NOK
02 Tem 2024	1 NOK = 10.3926 XPF	1 XPF = 0.0962 NOK
03 Tem 2024	1 NOK = 10.414 XPF	1 XPF = 0.096 NOK
04 Tem 2024	1 NOK = 10.4648 XPF	1 XPF = 0.0956 NOK
05 Tem 2024	1 NOK = 10.4291 XPF	1 XPF = 0.0959 NOK
06 Tem 2024	1 NOK = 10.4263 XPF	1 XPF = 0.0959 NOK
07 Tem 2024	1 NOK = 10.4263 XPF	1 XPF = 0.0959 NOK
08 Tem 2024	1 NOK = 10.4142 XPF	1 XPF = 0.096 NOK
09 Tem 2024	1 NOK = 10.3875 XPF	1 XPF = 0.0963 NOK
10 Tem 2024	1 NOK = 10.2754 XPF	1 XPF = 0.0973 NOK
11 Tem 2024	1 NOK = 10.221 XPF	1 XPF = 0.0978 NOK
12 Tem 2024	1 NOK = 10.2006 XPF	1 XPF = 0.098 NOK
13 Tem 2024	1 NOK = 10.1537 XPF	1 XPF = 0.0985 NOK
14 Tem 2024	1 NOK = 10.1899 XPF	1 XPF = 0.0981 NOK
15 Tem 2024	1 NOK = 10.1555 XPF	1 XPF = 0.0985 NOK
16 Tem 2024	1 NOK = 10.132 XPF	1 XPF = 0.0987 NOK
17 Tem 2024	1 NOK = 10.1529 XPF	1 XPF = 0.0985 NOK
18 Tem 2024	1 NOK = 10.1506 XPF	1 XPF = 0.0985 NOK
19 Tem 2024	1 NOK = 10.0935 XPF	1 XPF = 0.0991 NOK
20 Tem 2024	1 NOK = 10.0294 XPF	1 XPF = 0.0997 NOK
21 Tem 2024	1 NOK = 10.0331 XPF	1 XPF = 0.0997 NOK
22 Tem 2024	1 NOK = 10.014 XPF	1 XPF = 0.0999 NOK
23 Tem 2024	1 NOK = 9.9706 XPF	1 XPF = 0.1003 NOK
24 Tem 2024	1 NOK = 9.9841 XPF	1 XPF = 0.1002 NOK
25 Tem 2024	1 NOK = 9.8821 XPF	1 XPF = 0.1012 NOK
26 Tem 2024	1 NOK = 9.9937 XPF	1 XPF = 0.1001 NOK
27 Tem 2024	1 NOK = 9.953 XPF	1 XPF = 0.1005 NOK
28 Tem 2024	1 NOK = 9.9942 XPF	1 XPF = 0.1001 NOK
29 Tem 2024	1 NOK = 10.0168 XPF	1 XPF = 0.0998 NOK
30 Tem 2024	1 NOK = 10.0348 XPF	1 XPF = 0.0997 NOK
31 Tem 2024	1 NOK = 10.0953 XPF	1 XPF = 0.0991 NOK

Aug 2024

Tarih	NOK-XPF	XPF-NOK
01 Ağu 2024	1 NOK = 10.1564 XPF	1 XPF = 0.0985 NOK
02 Ağu 2024	1 NOK = 9.9951 XPF	1 XPF = 0.1 NOK
03 Ağu 2024	1 NOK = 9.9809 XPF	1 XPF = 0.1002 NOK
04 Ağu 2024	1 NOK = 9.9809 XPF	1 XPF = 0.1002 NOK
05 Ağu 2024	1 NOK = 9.8567 XPF	1 XPF = 0.1015 NOK
06 Ağu 2024	1 NOK = 9.9383 XPF	1 XPF = 0.1006 NOK
07 Ağu 2024	1 NOK = 10.1281 XPF	1 XPF = 0.0987 NOK
08 Ağu 2024	1 NOK = 10.0371 XPF	1 XPF = 0.0996 NOK
09 Ağu 2024	1 NOK = 10.0828 XPF	1 XPF = 0.0992 NOK
10 Ağu 2024	1 NOK = 10.1102 XPF	1 XPF = 0.0989 NOK
11 Ağu 2024	1 NOK = 10.1088 XPF	1 XPF = 0.0989 NOK
12 Ağu 2024	1 NOK = 10.1283 XPF	1 XPF = 0.0987 NOK
13 Ağu 2024	1 NOK = 10.1143 XPF	1 XPF = 0.0989 NOK
14 Ağu 2024	1 NOK = 10.1381 XPF	1 XPF = 0.0986 NOK
15 Ağu 2024	1 NOK = 10.1509 XPF	1 XPF = 0.0985 NOK
16 Ağu 2024	1 NOK = 10.1006 XPF	1 XPF = 0.099 NOK
17 Ağu 2024	1 NOK = 10.1315 XPF	1 XPF = 0.0987 NOK
18 Ağu 2024	1 NOK = 10.129 XPF	1 XPF = 0.0987 NOK
19 Ağu 2024	1 NOK = 10.1715 XPF	1 XPF = 0.0983 NOK
20 Ağu 2024	1 NOK = 10.2134 XPF	1 XPF = 0.0979 NOK
21 Ağu 2024	1 NOK = 10.2131 XPF	1 XPF = 0.0979 NOK
22 Ağu 2024	1 NOK = 10.1422 XPF	1 XPF = 0.0986 NOK
23 Ağu 2024	1 NOK = 10.1105 XPF	1 XPF = 0.0989 NOK
24 Ağu 2024	1 NOK = 10.1768 XPF	1 XPF = 0.0983 NOK
25 Ağu 2024	1 NOK = 10.1591 XPF	1 XPF = 0.0984 NOK
26 Ağu 2024	1 NOK = 10.1417 XPF	1 XPF = 0.0986 NOK
27 Ağu 2024	1 NOK = 10.176 XPF	1 XPF = 0.0983 NOK
28 Ağu 2024	1 NOK = 10.186 XPF	1 XPF = 0.0982 NOK
29 Ağu 2024	1 NOK = 10.2517 XPF	1 XPF = 0.0975 NOK
30 Ağu 2024	1 NOK = 10.2309 XPF	1 XPF = 0.0977 NOK
31 Ağu 2024	1 NOK = 10.2923 XPF	1 XPF = 0.0972 NOK

Sep 2024

Tarih	NOK-XPF	XPF-NOK
01 Eyl 2024	1 NOK = 10.1663 XPF	1 XPF = 0.0984 NOK
02 Eyl 2024	1 NOK = 10.1725 XPF	1 XPF = 0.0983 NOK
03 Eyl 2024	1 NOK = 10.1475 XPF	1 XPF = 0.0985 NOK
04 Eyl 2024	1 NOK = 10.1044 XPF	1 XPF = 0.099 NOK
05 Eyl 2024	1 NOK = 10.1323 XPF	1 XPF = 0.0987 NOK
06 Eyl 2024	1 NOK = 10.1057 XPF	1 XPF = 0.099 NOK
07 Eyl 2024	1 NOK = 10.0379 XPF	1 XPF = 0.0996 NOK
08 Eyl 2024	1 NOK = 10.0379 XPF	1 XPF = 0.0996 NOK
09 Eyl 2024	1 NOK = 9.9832 XPF	1 XPF = 0.1002 NOK
10 Eyl 2024	1 NOK = 10.0273 XPF	1 XPF = 0.0997 NOK
11 Eyl 2024	1 NOK = 9.992 XPF	1 XPF = 0.1001 NOK
12 Eyl 2024	1 NOK = 9.9995 XPF	1 XPF = 0.1 NOK
13 Eyl 2024	1 NOK = 10.0748 XPF	1 XPF = 0.0993 NOK
14 Eyl 2024	1 NOK = 10.0967 XPF	1 XPF = 0.099 NOK
15 Eyl 2024	1 NOK = 10.0965 XPF	1 XPF = 0.099 NOK
16 Eyl 2024	1 NOK = 10.1313 XPF	1 XPF = 0.0987 NOK
17 Eyl 2024	1 NOK = 10.1244 XPF	1 XPF = 0.0988 NOK
18 Eyl 2024	1 NOK = 10.1311 XPF	1 XPF = 0.0987 NOK
19 Eyl 2024	1 NOK = 10.2365 XPF	1 XPF = 0.0977 NOK
20 Eyl 2024	1 NOK = 10.1669 XPF	1 XPF = 0.0984 NOK
21 Eyl 2024	1 NOK = 10.1863 XPF	1 XPF = 0.0982 NOK
22 Eyl 2024	1 NOK = 10.1863 XPF	1 XPF = 0.0982 NOK
23 Eyl 2024	1 NOK = 10.2076 XPF	1 XPF = 0.098 NOK
24 Eyl 2024	1 NOK = 10.276 XPF	1 XPF = 0.0973 NOK
25 Eyl 2024	1 NOK = 10.2062 XPF	1 XPF = 0.098 NOK
26 Eyl 2024	1 NOK = 10.1274 XPF	1 XPF = 0.0987 NOK
27 Eyl 2024	1 NOK = 10.1496 XPF	1 XPF = 0.0985 NOK
28 Eyl 2024	1 NOK = 10.1722 XPF	1 XPF = 0.0983 NOK
29 Eyl 2024	1 NOK = 10.1722 XPF	1 XPF = 0.0983 NOK
30 Eyl 2024	1 NOK = 10.1435 XPF	1 XPF = 0.0986 NOK

Oct 2024

Tarih	NOK-XPF	XPF-NOK
01 Eki 2024	1 NOK = 10.1702 XPF	1 XPF = 0.0983 NOK
02 Eki 2024	1 NOK = 10.2193 XPF	1 XPF = 0.0979 NOK
03 Eki 2024	1 NOK = 10.1809 XPF	1 XPF = 0.0982 NOK
04 Eki 2024	1 NOK = 10.2097 XPF	1 XPF = 0.0979 NOK
05 Eki 2024	1 NOK = 10.1986 XPF	1 XPF = 0.0981 NOK
06 Eki 2024	1 NOK = 10.1986 XPF	1 XPF = 0.0981 NOK
07 Eki 2024	1 NOK = 10.2363 XPF	1 XPF = 0.0977 NOK
08 Eki 2024	1 NOK = 10.2078 XPF	1 XPF = 0.098 NOK
09 Eki 2024	1 NOK = 10.1236 XPF	1 XPF = 0.0988 NOK
10 Eki 2024	1 NOK = 10.1205 XPF	1 XPF = 0.0988 NOK
11 Eki 2024	1 NOK = 10.1614 XPF	1 XPF = 0.0984 NOK
12 Eki 2024	1 NOK = 10.1892 XPF	1 XPF = 0.0981 NOK
13 Eki 2024	1 NOK = 10.1892 XPF	1 XPF = 0.0981 NOK
14 Eki 2024	1 NOK = 10.1571 XPF	1 XPF = 0.0985 NOK
15 Eki 2024	1 NOK = 10.1393 XPF	1 XPF = 0.0986 NOK
16 Eki 2024	1 NOK = 10.1078 XPF	1 XPF = 0.0989 NOK
17 Eki 2024	1 NOK = 10.0476 XPF	1 XPF = 0.0995 NOK
18 Eki 2024	1 NOK = 10.1042 XPF	1 XPF = 0.099 NOK
19 Eki 2024	1 NOK = 10.0482 XPF	1 XPF = 0.0995 NOK
20 Eki 2024	1 NOK = 10.0482 XPF	1 XPF = 0.0995 NOK
21 Eki 2024	1 NOK = 10.0796 XPF	1 XPF = 0.0992 NOK
22 Eki 2024	1 NOK = 10.1001 XPF	1 XPF = 0.099 NOK
23 Eki 2024	1 NOK = 10.0618 XPF	1 XPF = 0.0994 NOK
24 Eki 2024	1 NOK = 10.1 XPF	1 XPF = 0.099 NOK
25 Eki 2024	1 NOK = 10.0937 XPF	1 XPF = 0.0991 NOK
26 Eki 2024	1 NOK = 10.0696 XPF	1 XPF = 0.0993 NOK
27 Eki 2024	1 NOK = 10.0696 XPF	1 XPF = 0.0993 NOK
28 Eki 2024	1 NOK = 10.0178 XPF	1 XPF = 0.0998 NOK
29 Eki 2024	1 NOK = 10.0747 XPF	1 XPF = 0.0993 NOK
30 Eki 2024	1 NOK = 10.0445 XPF	1 XPF = 0.0996 NOK
31 Eki 2024	1 NOK = 9.9955 XPF	1 XPF = 0.1 NOK

Nov 2024

Tarih	NOK-XPF	XPF-NOK
01 Kas 2024	1 NOK = 9.9794 XPF	1 XPF = 0.1002 NOK
02 Kas 2024	1 NOK = 9.977 XPF	1 XPF = 0.1002 NOK
03 Kas 2024	1 NOK = 9.977 XPF	1 XPF = 0.1002 NOK
04 Kas 2024	1 NOK = 9.9836 XPF	1 XPF = 0.1002 NOK
05 Kas 2024	1 NOK = 9.9784 XPF	1 XPF = 0.1002 NOK
06 Kas 2024	1 NOK = 10.024 XPF	1 XPF = 0.0998 NOK
07 Kas 2024	1 NOK = 10.1534 XPF	1 XPF = 0.0985 NOK
08 Kas 2024	1 NOK = 10.1285 XPF	1 XPF = 0.0987 NOK
09 Kas 2024	1 NOK = 10.1173 XPF	1 XPF = 0.0988 NOK

NOK-XPF ve XPF-NOK döviz kurları bilgisi

Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Norveç ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler