currencystats247.com

CurrencyStats247 > Döviz Kurları > NOK-UGX ve UGX-NOK döviz kurları - 2025

NOK-UGX ve UGX-NOK döviz kurları - 2025

NOK-UGX ve UGX-NOK döviz kurları

2025 yılı için NOK-UGX ve UGX-NOK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NOK = 340,938 UGX
1 UGX = 0,0029 NOK
1Y 2Y 3Y

Jan 2025

TarihNOK-UGXUGX-NOK
01 Oca 2025 1 NOK = 322.3656 UGX 1 UGX = 0.0031 NOK
02 Oca 2025 1 NOK = 323.9669 UGX 1 UGX = 0.0031 NOK
03 Oca 2025 1 NOK = 323.2697 UGX 1 UGX = 0.0031 NOK
04 Oca 2025 1 NOK = 322.797 UGX 1 UGX = 0.0031 NOK
05 Oca 2025 1 NOK = 322.8038 UGX 1 UGX = 0.0031 NOK
06 Oca 2025 1 NOK = 328.7531 UGX 1 UGX = 0.003 NOK
07 Oca 2025 1 NOK = 327.193 UGX 1 UGX = 0.0031 NOK
08 Oca 2025 1 NOK = 324.8608 UGX 1 UGX = 0.0031 NOK
09 Oca 2025 1 NOK = 324.1751 UGX 1 UGX = 0.0031 NOK
10 Oca 2025 1 NOK = 324.3007 UGX 1 UGX = 0.0031 NOK
11 Oca 2025 1 NOK = 323.6178 UGX 1 UGX = 0.0031 NOK
12 Oca 2025 1 NOK = 323.5957 UGX 1 UGX = 0.0031 NOK
13 Oca 2025 1 NOK = 322.2838 UGX 1 UGX = 0.0031 NOK
14 Oca 2025 1 NOK = 323.9074 UGX 1 UGX = 0.0031 NOK
15 Oca 2025 1 NOK = 325.2318 UGX 1 UGX = 0.0031 NOK
16 Oca 2025 1 NOK = 324.0967 UGX 1 UGX = 0.0031 NOK
17 Oca 2025 1 NOK = 322.6583 UGX 1 UGX = 0.0031 NOK
18 Oca 2025 1 NOK = 321.3156 UGX 1 UGX = 0.0031 NOK
19 Oca 2025 1 NOK = 321.8019 UGX 1 UGX = 0.0031 NOK
20 Oca 2025 1 NOK = 323.2647 UGX 1 UGX = 0.0031 NOK
21 Oca 2025 1 NOK = 321.964 UGX 1 UGX = 0.0031 NOK
22 Oca 2025 1 NOK = 326.4591 UGX 1 UGX = 0.0031 NOK
23 Oca 2025 1 NOK = 327.2219 UGX 1 UGX = 0.0031 NOK
24 Oca 2025 1 NOK = 329.0214 UGX 1 UGX = 0.003 NOK
25 Oca 2025 1 NOK = 328.8949 UGX 1 UGX = 0.003 NOK
26 Oca 2025 1 NOK = 328.6301 UGX 1 UGX = 0.003 NOK
27 Oca 2025 1 NOK = 328.5023 UGX 1 UGX = 0.003 NOK
28 Oca 2025 1 NOK = 326.7542 UGX 1 UGX = 0.0031 NOK
29 Oca 2025 1 NOK = 326.104 UGX 1 UGX = 0.0031 NOK
30 Oca 2025 1 NOK = 325.6509 UGX 1 UGX = 0.0031 NOK
31 Oca 2025 1 NOK = 325.3876 UGX 1 UGX = 0.0031 NOK

Feb 2025

TarihNOK-UGXUGX-NOK
01 Şub 2025 1 NOK = 325.123 UGX 1 UGX = 0.0031 NOK
02 Şub 2025 1 NOK = 325.4629 UGX 1 UGX = 0.0031 NOK
03 Şub 2025 1 NOK = 322.438 UGX 1 UGX = 0.0031 NOK
04 Şub 2025 1 NOK = 324.2914 UGX 1 UGX = 0.0031 NOK
05 Şub 2025 1 NOK = 328.2747 UGX 1 UGX = 0.003 NOK
06 Şub 2025 1 NOK = 326.9039 UGX 1 UGX = 0.0031 NOK
07 Şub 2025 1 NOK = 327.6596 UGX 1 UGX = 0.0031 NOK
08 Şub 2025 1 NOK = 328.1229 UGX 1 UGX = 0.003 NOK
09 Şub 2025 1 NOK = 328.1229 UGX 1 UGX = 0.003 NOK
10 Şub 2025 1 NOK = 327.9544 UGX 1 UGX = 0.003 NOK
11 Şub 2025 1 NOK = 327.5734 UGX 1 UGX = 0.0031 NOK
12 Şub 2025 1 NOK = 327.2733 UGX 1 UGX = 0.0031 NOK
13 Şub 2025 1 NOK = 324.9253 UGX 1 UGX = 0.0031 NOK
14 Şub 2025 1 NOK = 331.0063 UGX 1 UGX = 0.003 NOK
15 Şub 2025 1 NOK = 329.752 UGX 1 UGX = 0.003 NOK
16 Şub 2025 1 NOK = 329.752 UGX 1 UGX = 0.003 NOK
17 Şub 2025 1 NOK = 330.8402 UGX 1 UGX = 0.003 NOK
18 Şub 2025 1 NOK = 330.7673 UGX 1 UGX = 0.003 NOK
19 Şub 2025 1 NOK = 329.5438 UGX 1 UGX = 0.003 NOK
20 Şub 2025 1 NOK = 330.4471 UGX 1 UGX = 0.003 NOK
21 Şub 2025 1 NOK = 330.7876 UGX 1 UGX = 0.003 NOK
22 Şub 2025 1 NOK = 329.5045 UGX 1 UGX = 0.003 NOK
23 Şub 2025 1 NOK = 329.5045 UGX 1 UGX = 0.003 NOK
24 Şub 2025 1 NOK = 330.6012 UGX 1 UGX = 0.003 NOK
25 Şub 2025 1 NOK = 330.8962 UGX 1 UGX = 0.003 NOK
26 Şub 2025 1 NOK = 330.5444 UGX 1 UGX = 0.003 NOK
27 Şub 2025 1 NOK = 329.7545 UGX 1 UGX = 0.003 NOK
28 Şub 2025 1 NOK = 326.8047 UGX 1 UGX = 0.0031 NOK

Mar 2025

TarihNOK-UGXUGX-NOK
01 Mar 2025 1 NOK = 326.3712 UGX 1 UGX = 0.0031 NOK
02 Mar 2025 1 NOK = 326.3529 UGX 1 UGX = 0.0031 NOK
03 Mar 2025 1 NOK = 329.2052 UGX 1 UGX = 0.003 NOK
04 Mar 2025 1 NOK = 328.9498 UGX 1 UGX = 0.003 NOK
05 Mar 2025 1 NOK = 331.8597 UGX 1 UGX = 0.003 NOK
06 Mar 2025 1 NOK = 338.3331 UGX 1 UGX = 0.003 NOK
07 Mar 2025 1 NOK = 338.5549 UGX 1 UGX = 0.003 NOK
08 Mar 2025 1 NOK = 337.6004 UGX 1 UGX = 0.003 NOK
09 Mar 2025 1 NOK = 338.2807 UGX 1 UGX = 0.003 NOK
10 Mar 2025 1 NOK = 341.1478 UGX 1 UGX = 0.0029 NOK
11 Mar 2025 1 NOK = 344.3713 UGX 1 UGX = 0.0029 NOK
12 Mar 2025 1 NOK = 344.148 UGX 1 UGX = 0.0029 NOK
13 Mar 2025 1 NOK = 342.7482 UGX 1 UGX = 0.0029 NOK
14 Mar 2025 1 NOK = 343.3316 UGX 1 UGX = 0.0029 NOK
15 Mar 2025 1 NOK = 339.9799 UGX 1 UGX = 0.0029 NOK
16 Mar 2025 1 NOK = 344.496 UGX 1 UGX = 0.0029 NOK
17 Mar 2025 1 NOK = 346.5203 UGX 1 UGX = 0.0029 NOK
18 Mar 2025 1 NOK = 347.1336 UGX 1 UGX = 0.0029 NOK
19 Mar 2025 1 NOK = 347.2833 UGX 1 UGX = 0.0029 NOK
20 Mar 2025 1 NOK = 345.2802 UGX 1 UGX = 0.0029 NOK
21 Mar 2025 1 NOK = 348.1008 UGX 1 UGX = 0.0029 NOK
22 Mar 2025 1 NOK = 345.9437 UGX 1 UGX = 0.0029 NOK
23 Mar 2025 1 NOK = 347.4606 UGX 1 UGX = 0.0029 NOK
24 Mar 2025 1 NOK = 348.6717 UGX 1 UGX = 0.0029 NOK
25 Mar 2025 1 NOK = 350.3595 UGX 1 UGX = 0.0029 NOK
26 Mar 2025 1 NOK = 348.2725 UGX 1 UGX = 0.0029 NOK
27 Mar 2025 1 NOK = 348.3609 UGX 1 UGX = 0.0029 NOK
28 Mar 2025 1 NOK = 348.7814 UGX 1 UGX = 0.0029 NOK
29 Mar 2025 1 NOK = 349.0048 UGX 1 UGX = 0.0029 NOK
30 Mar 2025 1 NOK = 349.3863 UGX 1 UGX = 0.0029 NOK
31 Mar 2025 1 NOK = 346.9711 UGX 1 UGX = 0.0029 NOK

Apr 2025

TarihNOK-UGXUGX-NOK
01 Nis 2025 1 NOK = 348.8169 UGX 1 UGX = 0.0029 NOK
02 Nis 2025 1 NOK = 349.5283 UGX 1 UGX = 0.0029 NOK
03 Nis 2025 1 NOK = 354.1878 UGX 1 UGX = 0.0028 NOK
04 Nis 2025 1 NOK = 345.7135 UGX 1 UGX = 0.0029 NOK
05 Nis 2025 1 NOK = 341.5542 UGX 1 UGX = 0.0029 NOK
06 Nis 2025 1 NOK = 341.5542 UGX 1 UGX = 0.0029 NOK
07 Nis 2025 1 NOK = 341.6796 UGX 1 UGX = 0.0029 NOK
08 Nis 2025 1 NOK = 338.0687 UGX 1 UGX = 0.003 NOK
09 Nis 2025 1 NOK = 335.0534 UGX 1 UGX = 0.003 NOK
10 Nis 2025 1 NOK = 342.1158 UGX 1 UGX = 0.0029 NOK
11 Nis 2025 1 NOK = 345.3026 UGX 1 UGX = 0.0029 NOK
12 Nis 2025 1 NOK = 343.7693 UGX 1 UGX = 0.0029 NOK
13 Nis 2025 1 NOK = 344.7424 UGX 1 UGX = 0.0029 NOK
14 Nis 2025 1 NOK = 349.2445 UGX 1 UGX = 0.0029 NOK
15 Nis 2025 1 NOK = 346.655 UGX 1 UGX = 0.0029 NOK
16 Nis 2025 1 NOK = 344.9151 UGX 1 UGX = 0.0029 NOK
17 Nis 2025 1 NOK = 347.8505 UGX 1 UGX = 0.0029 NOK
18 Nis 2025 1 NOK = 349.8279 UGX 1 UGX = 0.0029 NOK
19 Nis 2025 1 NOK = 349.5403 UGX 1 UGX = 0.0029 NOK
20 Nis 2025 1 NOK = 349.8278 UGX 1 UGX = 0.0029 NOK
21 Nis 2025 1 NOK = 349.8279 UGX 1 UGX = 0.0029 NOK
22 Nis 2025 1 NOK = 352.966 UGX 1 UGX = 0.0028 NOK
23 Nis 2025 1 NOK = 351.8317 UGX 1 UGX = 0.0028 NOK
24 Nis 2025 1 NOK = 352.1311 UGX 1 UGX = 0.0028 NOK
25 Nis 2025 1 NOK = 351.8199 UGX 1 UGX = 0.0028 NOK
26 Nis 2025 1 NOK = 351.1981 UGX 1 UGX = 0.0028 NOK
27 Nis 2025 1 NOK = 350.9881 UGX 1 UGX = 0.0028 NOK
28 Nis 2025 1 NOK = 351.7591 UGX 1 UGX = 0.0028 NOK
29 Nis 2025 1 NOK = 353 UGX 1 UGX = 0.0028 NOK
30 Nis 2025 1 NOK = 353.2451 UGX 1 UGX = 0.0028 NOK

May 2025

TarihNOK-UGXUGX-NOK
01 May 2025 1 NOK = 352.8438 UGX 1 UGX = 0.0028 NOK
02 May 2025 1 NOK = 353.3059 UGX 1 UGX = 0.0028 NOK
03 May 2025 1 NOK = 352.5131 UGX 1 UGX = 0.0028 NOK
04 May 2025 1 NOK = 352.579 UGX 1 UGX = 0.0028 NOK
05 May 2025 1 NOK = 351.8943 UGX 1 UGX = 0.0028 NOK
06 May 2025 1 NOK = 353.0317 UGX 1 UGX = 0.0028 NOK
07 May 2025 1 NOK = 356.0895 UGX 1 UGX = 0.0028 NOK
08 May 2025 1 NOK = 353.384 UGX 1 UGX = 0.0028 NOK
09 May 2025 1 NOK = 352.8414 UGX 1 UGX = 0.0028 NOK
10 May 2025 1 NOK = 352.7244 UGX 1 UGX = 0.0028 NOK
11 May 2025 1 NOK = 352.7244 UGX 1 UGX = 0.0028 NOK
12 May 2025 1 NOK = 350.0846 UGX 1 UGX = 0.0029 NOK
13 May 2025 1 NOK = 351.6355 UGX 1 UGX = 0.0028 NOK
14 May 2025 1 NOK = 354.8765 UGX 1 UGX = 0.0028 NOK
15 May 2025 1 NOK = 350.6771 UGX 1 UGX = 0.0029 NOK
16 May 2025 1 NOK = 352.0381 UGX 1 UGX = 0.0028 NOK
17 May 2025 1 NOK = 353.4528 UGX 1 UGX = 0.0028 NOK
18 May 2025 1 NOK = 353.4732 UGX 1 UGX = 0.0028 NOK
19 May 2025 1 NOK = 355.4591 UGX 1 UGX = 0.0028 NOK
20 May 2025 1 NOK = 354.4635 UGX 1 UGX = 0.0028 NOK
21 May 2025 1 NOK = 359.6692 UGX 1 UGX = 0.0028 NOK
22 May 2025 1 NOK = 358.0425 UGX 1 UGX = 0.0028 NOK
23 May 2025 1 NOK = 361.4659 UGX 1 UGX = 0.0028 NOK
24 May 2025 1 NOK = 360.6008 UGX 1 UGX = 0.0028 NOK
25 May 2025 1 NOK = 360.5947 UGX 1 UGX = 0.0028 NOK
26 May 2025 1 NOK = 361.4853 UGX 1 UGX = 0.0028 NOK
27 May 2025 1 NOK = 359.7968 UGX 1 UGX = 0.0028 NOK
28 May 2025 1 NOK = 359.0226 UGX 1 UGX = 0.0028 NOK
29 May 2025 1 NOK = 357.1996 UGX 1 UGX = 0.0028 NOK
30 May 2025 1 NOK = 357.26 UGX 1 UGX = 0.0028 NOK
31 May 2025 1 NOK = 355.7655 UGX 1 UGX = 0.0028 NOK

Jun 2025

TarihNOK-UGXUGX-NOK
01 Haz 2025 1 NOK = 355.5739 UGX 1 UGX = 0.0028 NOK
02 Haz 2025 1 NOK = 361.0787 UGX 1 UGX = 0.0028 NOK
03 Haz 2025 1 NOK = 359.606 UGX 1 UGX = 0.0028 NOK
04 Haz 2025 1 NOK = 359.9205 UGX 1 UGX = 0.0028 NOK
05 Haz 2025 1 NOK = 360.0438 UGX 1 UGX = 0.0028 NOK
06 Haz 2025 1 NOK = 358.8367 UGX 1 UGX = 0.0028 NOK
07 Haz 2025 1 NOK = 358.5439 UGX 1 UGX = 0.0028 NOK
08 Haz 2025 1 NOK = 358.5278 UGX 1 UGX = 0.0028 NOK
09 Haz 2025 1 NOK = 359.0293 UGX 1 UGX = 0.0028 NOK
10 Haz 2025 1 NOK = 358.4242 UGX 1 UGX = 0.0028 NOK
11 Haz 2025 1 NOK = 354.4948 UGX 1 UGX = 0.0028 NOK
12 Haz 2025 1 NOK = 359.2788 UGX 1 UGX = 0.0028 NOK
13 Haz 2025 1 NOK = 362.0487 UGX 1 UGX = 0.0028 NOK
14 Haz 2025 1 NOK = 361.5149 UGX 1 UGX = 0.0028 NOK

NOK-UGX ve UGX-NOK döviz kurları bilgisi

Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Norveç ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats