> NOK-TZS ve TZS-NOK döviz kurları - 2024

NOK-TZS ve TZS-NOK döviz kurları - 2024

NOK-TZS ve TZS-NOK döviz kurları

2024 yılı için NOK-TZS ve TZS-NOK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NOK = 245,7832 TZS

1 TZS = 0,0041 NOK

1Y 2Y 3Y

NOK'den TZS'yeTZS'den NOK'E

Jan 2024

Tarih	NOK-TZS	TZS-NOK
01 Oca 2024	1 NOK = 248.0841 TZS	1 TZS = 0.004 NOK
02 Oca 2024	1 NOK = 244.6943 TZS	1 TZS = 0.0041 NOK
03 Oca 2024	1 NOK = 242.8356 TZS	1 TZS = 0.0041 NOK
04 Oca 2024	1 NOK = 244.3116 TZS	1 TZS = 0.0041 NOK
05 Oca 2024	1 NOK = 242.9663 TZS	1 TZS = 0.0041 NOK
06 Oca 2024	1 NOK = 243.3436 TZS	1 TZS = 0.0041 NOK
07 Oca 2024	1 NOK = 243.3436 TZS	1 TZS = 0.0041 NOK
08 Oca 2024	1 NOK = 242.2987 TZS	1 TZS = 0.0041 NOK
09 Oca 2024	1 NOK = 242.8651 TZS	1 TZS = 0.0041 NOK
10 Oca 2024	1 NOK = 243.2769 TZS	1 TZS = 0.0041 NOK
11 Oca 2024	1 NOK = 243.546 TZS	1 TZS = 0.0041 NOK
12 Oca 2024	1 NOK = 243.9851 TZS	1 TZS = 0.0041 NOK
13 Oca 2024	1 NOK = 242.9977 TZS	1 TZS = 0.0041 NOK
14 Oca 2024	1 NOK = 242.9977 TZS	1 TZS = 0.0041 NOK
15 Oca 2024	1 NOK = 242.9821 TZS	1 TZS = 0.0041 NOK
16 Oca 2024	1 NOK = 241.859 TZS	1 TZS = 0.0041 NOK
17 Oca 2024	1 NOK = 240.1432 TZS	1 TZS = 0.0042 NOK
18 Oca 2024	1 NOK = 238.8936 TZS	1 TZS = 0.0042 NOK
19 Oca 2024	1 NOK = 240.0125 TZS	1 TZS = 0.0042 NOK
20 Oca 2024	1 NOK = 239.7725 TZS	1 TZS = 0.0042 NOK
21 Oca 2024	1 NOK = 239.7725 TZS	1 TZS = 0.0042 NOK
22 Oca 2024	1 NOK = 239.7105 TZS	1 TZS = 0.0042 NOK
23 Oca 2024	1 NOK = 239.1662 TZS	1 TZS = 0.0042 NOK
24 Oca 2024	1 NOK = 241.0282 TZS	1 TZS = 0.0041 NOK
25 Oca 2024	1 NOK = 240.4695 TZS	1 TZS = 0.0042 NOK
26 Oca 2024	1 NOK = 241.5389 TZS	1 TZS = 0.0041 NOK
27 Oca 2024	1 NOK = 243.719 TZS	1 TZS = 0.0041 NOK
28 Oca 2024	1 NOK = 243.719 TZS	1 TZS = 0.0041 NOK
29 Oca 2024	1 NOK = 241.6406 TZS	1 TZS = 0.0041 NOK
30 Oca 2024	1 NOK = 243.2897 TZS	1 TZS = 0.0041 NOK
31 Oca 2024	1 NOK = 242.965 TZS	1 TZS = 0.0041 NOK

Feb 2024

Tarih	NOK-TZS	TZS-NOK
01 Şub 2024	1 NOK = 242.1587 TZS	1 TZS = 0.0041 NOK
02 Şub 2024	1 NOK = 241.3375 TZS	1 TZS = 0.0041 NOK
03 Şub 2024	1 NOK = 241.1684 TZS	1 TZS = 0.0041 NOK
04 Şub 2024	1 NOK = 241.1684 TZS	1 TZS = 0.0041 NOK
05 Şub 2024	1 NOK = 236.685 TZS	1 TZS = 0.0042 NOK
06 Şub 2024	1 NOK = 238.6332 TZS	1 TZS = 0.0042 NOK
07 Şub 2024	1 NOK = 241.1248 TZS	1 TZS = 0.0041 NOK
08 Şub 2024	1 NOK = 238.0692 TZS	1 TZS = 0.0042 NOK
09 Şub 2024	1 NOK = 238.5397 TZS	1 TZS = 0.0042 NOK
10 Şub 2024	1 NOK = 237.4645 TZS	1 TZS = 0.0042 NOK
11 Şub 2024	1 NOK = 237.4645 TZS	1 TZS = 0.0042 NOK
12 Şub 2024	1 NOK = 243.1393 TZS	1 TZS = 0.0041 NOK
13 Şub 2024	1 NOK = 242.0314 TZS	1 TZS = 0.0041 NOK
14 Şub 2024	1 NOK = 239.588 TZS	1 TZS = 0.0042 NOK
15 Şub 2024	1 NOK = 239.7594 TZS	1 TZS = 0.0042 NOK
16 Şub 2024	1 NOK = 240.9698 TZS	1 TZS = 0.0041 NOK
17 Şub 2024	1 NOK = 243.5779 TZS	1 TZS = 0.0041 NOK
18 Şub 2024	1 NOK = 243.1184 TZS	1 TZS = 0.0041 NOK
19 Şub 2024	1 NOK = 243.1283 TZS	1 TZS = 0.0041 NOK
20 Şub 2024	1 NOK = 241.9019 TZS	1 TZS = 0.0041 NOK
21 Şub 2024	1 NOK = 242.6048 TZS	1 TZS = 0.0041 NOK
22 Şub 2024	1 NOK = 242.9861 TZS	1 TZS = 0.0041 NOK
23 Şub 2024	1 NOK = 242.5878 TZS	1 TZS = 0.0041 NOK
24 Şub 2024	1 NOK = 240.345 TZS	1 TZS = 0.0042 NOK
25 Şub 2024	1 NOK = 240.345 TZS	1 TZS = 0.0042 NOK
26 Şub 2024	1 NOK = 242.0931 TZS	1 TZS = 0.0041 NOK
27 Şub 2024	1 NOK = 242.1961 TZS	1 TZS = 0.0041 NOK
28 Şub 2024	1 NOK = 240.4546 TZS	1 TZS = 0.0042 NOK
29 Şub 2024	1 NOK = 240.2653 TZS	1 TZS = 0.0042 NOK

Mar 2024

Tarih	NOK-TZS	TZS-NOK
01 Mar 2024	1 NOK = 240.9507 TZS	1 TZS = 0.0042 NOK
02 Mar 2024	1 NOK = 240.6427 TZS	1 TZS = 0.0042 NOK
03 Mar 2024	1 NOK = 240.6427 TZS	1 TZS = 0.0042 NOK
04 Mar 2024	1 NOK = 241.8888 TZS	1 TZS = 0.0041 NOK
05 Mar 2024	1 NOK = 241.067 TZS	1 TZS = 0.0041 NOK
06 Mar 2024	1 NOK = 241.7461 TZS	1 TZS = 0.0041 NOK
07 Mar 2024	1 NOK = 243.679 TZS	1 TZS = 0.0041 NOK
08 Mar 2024	1 NOK = 245.9396 TZS	1 TZS = 0.0041 NOK
09 Mar 2024	1 NOK = 244.8495 TZS	1 TZS = 0.0041 NOK
10 Mar 2024	1 NOK = 244.8495 TZS	1 TZS = 0.0041 NOK
11 Mar 2024	1 NOK = 243.5882 TZS	1 TZS = 0.0041 NOK
12 Mar 2024	1 NOK = 242.5829 TZS	1 TZS = 0.0041 NOK
13 Mar 2024	1 NOK = 243.0393 TZS	1 TZS = 0.0041 NOK
14 Mar 2024	1 NOK = 243.0282 TZS	1 TZS = 0.0041 NOK
15 Mar 2024	1 NOK = 241.4185 TZS	1 TZS = 0.0041 NOK
16 Mar 2024	1 NOK = 241.0522 TZS	1 TZS = 0.0041 NOK
17 Mar 2024	1 NOK = 241.0522 TZS	1 TZS = 0.0041 NOK
18 Mar 2024	1 NOK = 240.2345 TZS	1 TZS = 0.0042 NOK
19 Mar 2024	1 NOK = 238.7606 TZS	1 TZS = 0.0042 NOK
20 Mar 2024	1 NOK = 239.182 TZS	1 TZS = 0.0042 NOK
21 Mar 2024	1 NOK = 241.0468 TZS	1 TZS = 0.0041 NOK
22 Mar 2024	1 NOK = 237.6465 TZS	1 TZS = 0.0042 NOK
23 Mar 2024	1 NOK = 236.1978 TZS	1 TZS = 0.0042 NOK
24 Mar 2024	1 NOK = 236.1978 TZS	1 TZS = 0.0042 NOK
25 Mar 2024	1 NOK = 238.6178 TZS	1 TZS = 0.0042 NOK
26 Mar 2024	1 NOK = 238.5993 TZS	1 TZS = 0.0042 NOK
27 Mar 2024	1 NOK = 236.2933 TZS	1 TZS = 0.0042 NOK
28 Mar 2024	1 NOK = 238.2524 TZS	1 TZS = 0.0042 NOK
29 Mar 2024	1 NOK = 238.1705 TZS	1 TZS = 0.0042 NOK
30 Mar 2024	1 NOK = 238.6435 TZS	1 TZS = 0.0042 NOK
31 Mar 2024	1 NOK = 238.6435 TZS	1 TZS = 0.0042 NOK

Apr 2024

Tarih	NOK-TZS	TZS-NOK
01 Nis 2024	1 NOK = 234.9398 TZS	1 TZS = 0.0043 NOK
02 Nis 2024	1 NOK = 236.7848 TZS	1 TZS = 0.0042 NOK
03 Nis 2024	1 NOK = 238.6164 TZS	1 TZS = 0.0042 NOK
04 Nis 2024	1 NOK = 241.2093 TZS	1 TZS = 0.0041 NOK
05 Nis 2024	1 NOK = 240.8976 TZS	1 TZS = 0.0042 NOK
06 Nis 2024	1 NOK = 240.1036 TZS	1 TZS = 0.0042 NOK
07 Nis 2024	1 NOK = 240.1036 TZS	1 TZS = 0.0042 NOK
08 Nis 2024	1 NOK = 240.9652 TZS	1 TZS = 0.0041 NOK
09 Nis 2024	1 NOK = 241.777 TZS	1 TZS = 0.0041 NOK
10 Nis 2024	1 NOK = 241.9744 TZS	1 TZS = 0.0041 NOK
11 Nis 2024	1 NOK = 238.3382 TZS	1 TZS = 0.0042 NOK
12 Nis 2024	1 NOK = 237.1068 TZS	1 TZS = 0.0042 NOK
13 Nis 2024	1 NOK = 235.9684 TZS	1 TZS = 0.0042 NOK
14 Nis 2024	1 NOK = 235.4023 TZS	1 TZS = 0.0042 NOK
15 Nis 2024	1 NOK = 236.1643 TZS	1 TZS = 0.0042 NOK
16 Nis 2024	1 NOK = 235.7215 TZS	1 TZS = 0.0042 NOK
17 Nis 2024	1 NOK = 235.0744 TZS	1 TZS = 0.0043 NOK
18 Nis 2024	1 NOK = 234.6998 TZS	1 TZS = 0.0043 NOK
19 Nis 2024	1 NOK = 234.3656 TZS	1 TZS = 0.0043 NOK
20 Nis 2024	1 NOK = 234.1057 TZS	1 TZS = 0.0043 NOK
21 Nis 2024	1 NOK = 234.1057 TZS	1 TZS = 0.0043 NOK
22 Nis 2024	1 NOK = 235.5152 TZS	1 TZS = 0.0042 NOK
23 Nis 2024	1 NOK = 236.0335 TZS	1 TZS = 0.0042 NOK
24 Nis 2024	1 NOK = 235.9234 TZS	1 TZS = 0.0042 NOK
25 Nis 2024	1 NOK = 235.9652 TZS	1 TZS = 0.0042 NOK
26 Nis 2024	1 NOK = 235.2209 TZS	1 TZS = 0.0043 NOK
27 Nis 2024	1 NOK = 235.2035 TZS	1 TZS = 0.0043 NOK
28 Nis 2024	1 NOK = 235.2035 TZS	1 TZS = 0.0043 NOK
29 Nis 2024	1 NOK = 235.1091 TZS	1 TZS = 0.0043 NOK
30 Nis 2024	1 NOK = 235.0522 TZS	1 TZS = 0.0043 NOK

May 2024

Tarih	NOK-TZS	TZS-NOK
01 May 2024	1 NOK = 235.1708 TZS	1 TZS = 0.0043 NOK
02 May 2024	1 NOK = 234.1609 TZS	1 TZS = 0.0043 NOK
03 May 2024	1 NOK = 237.2954 TZS	1 TZS = 0.0042 NOK
04 May 2024	1 NOK = 237.7246 TZS	1 TZS = 0.0042 NOK
05 May 2024	1 NOK = 237.7246 TZS	1 TZS = 0.0042 NOK
06 May 2024	1 NOK = 239.3535 TZS	1 TZS = 0.0042 NOK
07 May 2024	1 NOK = 238.868 TZS	1 TZS = 0.0042 NOK
08 May 2024	1 NOK = 237.1043 TZS	1 TZS = 0.0042 NOK
09 May 2024	1 NOK = 238.0443 TZS	1 TZS = 0.0042 NOK
10 May 2024	1 NOK = 239.1745 TZS	1 TZS = 0.0042 NOK
11 May 2024	1 NOK = 237.3309 TZS	1 TZS = 0.0042 NOK
12 May 2024	1 NOK = 237.1167 TZS	1 TZS = 0.0042 NOK
13 May 2024	1 NOK = 239.3361 TZS	1 TZS = 0.0042 NOK
14 May 2024	1 NOK = 239.8243 TZS	1 TZS = 0.0042 NOK
15 May 2024	1 NOK = 241.2724 TZS	1 TZS = 0.0041 NOK
16 May 2024	1 NOK = 242.7033 TZS	1 TZS = 0.0041 NOK
17 May 2024	1 NOK = 241.8634 TZS	1 TZS = 0.0041 NOK
18 May 2024	1 NOK = 240.3423 TZS	1 TZS = 0.0042 NOK
19 May 2024	1 NOK = 240.3423 TZS	1 TZS = 0.0042 NOK
20 May 2024	1 NOK = 242.1049 TZS	1 TZS = 0.0041 NOK
21 May 2024	1 NOK = 242.8647 TZS	1 TZS = 0.0041 NOK
22 May 2024	1 NOK = 242.4551 TZS	1 TZS = 0.0041 NOK
23 May 2024	1 NOK = 244.9853 TZS	1 TZS = 0.0041 NOK
24 May 2024	1 NOK = 244.8403 TZS	1 TZS = 0.0041 NOK
25 May 2024	1 NOK = 245.3921 TZS	1 TZS = 0.0041 NOK
26 May 2024	1 NOK = 245.3921 TZS	1 TZS = 0.0041 NOK
27 May 2024	1 NOK = 247.4847 TZS	1 TZS = 0.004 NOK
28 May 2024	1 NOK = 248.0218 TZS	1 TZS = 0.004 NOK
29 May 2024	1 NOK = 247.6934 TZS	1 TZS = 0.004 NOK
30 May 2024	1 NOK = 246.4317 TZS	1 TZS = 0.0041 NOK
31 May 2024	1 NOK = 248.3199 TZS	1 TZS = 0.004 NOK

Jun 2024

Tarih	NOK-TZS	TZS-NOK
01 Haz 2024	1 NOK = 246.1812 TZS	1 TZS = 0.0041 NOK
02 Haz 2024	1 NOK = 246.1812 TZS	1 TZS = 0.0041 NOK
03 Haz 2024	1 NOK = 248.0539 TZS	1 TZS = 0.004 NOK
04 Haz 2024	1 NOK = 246.8272 TZS	1 TZS = 0.0041 NOK
05 Haz 2024	1 NOK = 247.6573 TZS	1 TZS = 0.004 NOK
06 Haz 2024	1 NOK = 247.5008 TZS	1 TZS = 0.004 NOK
07 Haz 2024	1 NOK = 248.5451 TZS	1 TZS = 0.004 NOK
08 Haz 2024	1 NOK = 246.1767 TZS	1 TZS = 0.0041 NOK
09 Haz 2024	1 NOK = 246.1767 TZS	1 TZS = 0.0041 NOK
10 Haz 2024	1 NOK = 242.4264 TZS	1 TZS = 0.0041 NOK
11 Haz 2024	1 NOK = 244.2056 TZS	1 TZS = 0.0041 NOK
12 Haz 2024	1 NOK = 245.4978 TZS	1 TZS = 0.0041 NOK
13 Haz 2024	1 NOK = 246.7505 TZS	1 TZS = 0.0041 NOK
14 Haz 2024	1 NOK = 245.9364 TZS	1 TZS = 0.0041 NOK
15 Haz 2024	1 NOK = 245.1698 TZS	1 TZS = 0.0041 NOK
16 Haz 2024	1 NOK = 245.1698 TZS	1 TZS = 0.0041 NOK
17 Haz 2024	1 NOK = 244.602 TZS	1 TZS = 0.0041 NOK
18 Haz 2024	1 NOK = 244.7765 TZS	1 TZS = 0.0041 NOK
19 Haz 2024	1 NOK = 247.0717 TZS	1 TZS = 0.004 NOK
20 Haz 2024	1 NOK = 249.2128 TZS	1 TZS = 0.004 NOK
21 Haz 2024	1 NOK = 248.8977 TZS	1 TZS = 0.004 NOK
22 Haz 2024	1 NOK = 247.7171 TZS	1 TZS = 0.004 NOK
23 Haz 2024	1 NOK = 247.7171 TZS	1 TZS = 0.004 NOK
24 Haz 2024	1 NOK = 249.0957 TZS	1 TZS = 0.004 NOK
25 Haz 2024	1 NOK = 249.1681 TZS	1 TZS = 0.004 NOK
26 Haz 2024	1 NOK = 247.1602 TZS	1 TZS = 0.004 NOK
27 Haz 2024	1 NOK = 246.3059 TZS	1 TZS = 0.0041 NOK
28 Haz 2024	1 NOK = 252.3585 TZS	1 TZS = 0.004 NOK
29 Haz 2024	1 NOK = 247.5262 TZS	1 TZS = 0.004 NOK
30 Haz 2024	1 NOK = 251.4539 TZS	1 TZS = 0.004 NOK

Jul 2024

Tarih	NOK-TZS	TZS-NOK
01 Tem 2024	1 NOK = 248.56 TZS	1 TZS = 0.004 NOK
02 Tem 2024	1 NOK = 247.1631 TZS	1 TZS = 0.004 NOK
03 Tem 2024	1 NOK = 249.2014 TZS	1 TZS = 0.004 NOK
04 Tem 2024	1 NOK = 251.425 TZS	1 TZS = 0.004 NOK
05 Tem 2024	1 NOK = 251.1707 TZS	1 TZS = 0.004 NOK
06 Tem 2024	1 NOK = 251.1346 TZS	1 TZS = 0.004 NOK
07 Tem 2024	1 NOK = 251.1346 TZS	1 TZS = 0.004 NOK
08 Tem 2024	1 NOK = 251.3127 TZS	1 TZS = 0.004 NOK
09 Tem 2024	1 NOK = 249.9658 TZS	1 TZS = 0.004 NOK
10 Tem 2024	1 NOK = 247.4291 TZS	1 TZS = 0.004 NOK
11 Tem 2024	1 NOK = 249.6302 TZS	1 TZS = 0.004 NOK
12 Tem 2024	1 NOK = 247.1612 TZS	1 TZS = 0.004 NOK
13 Tem 2024	1 NOK = 248.6324 TZS	1 TZS = 0.004 NOK
14 Tem 2024	1 NOK = 249.1935 TZS	1 TZS = 0.004 NOK
15 Tem 2024	1 NOK = 248.2396 TZS	1 TZS = 0.004 NOK
16 Tem 2024	1 NOK = 245.7208 TZS	1 TZS = 0.0041 NOK
17 Tem 2024	1 NOK = 246.9857 TZS	1 TZS = 0.004 NOK
18 Tem 2024	1 NOK = 246.7282 TZS	1 TZS = 0.0041 NOK
19 Tem 2024	1 NOK = 245.8725 TZS	1 TZS = 0.0041 NOK
20 Tem 2024	1 NOK = 245.6438 TZS	1 TZS = 0.0041 NOK
21 Tem 2024	1 NOK = 245.7346 TZS	1 TZS = 0.0041 NOK
22 Tem 2024	1 NOK = 245.2223 TZS	1 TZS = 0.0041 NOK
23 Tem 2024	1 NOK = 244.1161 TZS	1 TZS = 0.0041 NOK
24 Tem 2024	1 NOK = 243.7691 TZS	1 TZS = 0.0041 NOK
25 Tem 2024	1 NOK = 241.7208 TZS	1 TZS = 0.0041 NOK
26 Tem 2024	1 NOK = 245.5653 TZS	1 TZS = 0.0041 NOK
27 Tem 2024	1 NOK = 244.4816 TZS	1 TZS = 0.0041 NOK
28 Tem 2024	1 NOK = 245.4919 TZS	1 TZS = 0.0041 NOK
29 Tem 2024	1 NOK = 244.6098 TZS	1 TZS = 0.0041 NOK
30 Tem 2024	1 NOK = 245.693 TZS	1 TZS = 0.0041 NOK
31 Tem 2024	1 NOK = 247.5546 TZS	1 TZS = 0.004 NOK

Aug 2024

Tarih	NOK-TZS	TZS-NOK
01 Ağu 2024	1 NOK = 247.9323 TZS	1 TZS = 0.004 NOK
02 Ağu 2024	1 NOK = 245.0242 TZS	1 TZS = 0.0041 NOK
03 Ağu 2024	1 NOK = 244.8519 TZS	1 TZS = 0.0041 NOK
04 Ağu 2024	1 NOK = 244.8519 TZS	1 TZS = 0.0041 NOK
05 Ağu 2024	1 NOK = 245.6044 TZS	1 TZS = 0.0041 NOK
06 Ağu 2024	1 NOK = 245.4764 TZS	1 TZS = 0.0041 NOK
07 Ağu 2024	1 NOK = 249.7913 TZS	1 TZS = 0.004 NOK
08 Ağu 2024	1 NOK = 247.7894 TZS	1 TZS = 0.004 NOK
09 Ağu 2024	1 NOK = 249.1824 TZS	1 TZS = 0.004 NOK
10 Ağu 2024	1 NOK = 249.976 TZS	1 TZS = 0.004 NOK
11 Ağu 2024	1 NOK = 249.6565 TZS	1 TZS = 0.004 NOK
12 Ağu 2024	1 NOK = 251.2257 TZS	1 TZS = 0.004 NOK
13 Ağu 2024	1 NOK = 250.984 TZS	1 TZS = 0.004 NOK
14 Ağu 2024	1 NOK = 252.793 TZS	1 TZS = 0.004 NOK
15 Ağu 2024	1 NOK = 254.3004 TZS	1 TZS = 0.0039 NOK
16 Ağu 2024	1 NOK = 252.097 TZS	1 TZS = 0.004 NOK
17 Ağu 2024	1 NOK = 252.9336 TZS	1 TZS = 0.004 NOK
18 Ağu 2024	1 NOK = 252.8702 TZS	1 TZS = 0.004 NOK
19 Ağu 2024	1 NOK = 255.13 TZS	1 TZS = 0.0039 NOK
20 Ağu 2024	1 NOK = 257.0807 TZS	1 TZS = 0.0039 NOK
21 Ağu 2024	1 NOK = 257.3964 TZS	1 TZS = 0.0039 NOK
22 Ağu 2024	1 NOK = 257.1192 TZS	1 TZS = 0.0039 NOK
23 Ağu 2024	1 NOK = 255.8554 TZS	1 TZS = 0.0039 NOK
24 Ağu 2024	1 NOK = 256.9673 TZS	1 TZS = 0.0039 NOK
25 Ağu 2024	1 NOK = 256.521 TZS	1 TZS = 0.0039 NOK
26 Ağu 2024	1 NOK = 257.1336 TZS	1 TZS = 0.0039 NOK
27 Ağu 2024	1 NOK = 258.3694 TZS	1 TZS = 0.0039 NOK
28 Ağu 2024	1 NOK = 257.8308 TZS	1 TZS = 0.0039 NOK
29 Ağu 2024	1 NOK = 258.9506 TZS	1 TZS = 0.0039 NOK
30 Ağu 2024	1 NOK = 258.4038 TZS	1 TZS = 0.0039 NOK
31 Ağu 2024	1 NOK = 259.3399 TZS	1 TZS = 0.0039 NOK

Sep 2024

Tarih	NOK-TZS	TZS-NOK
01 Eyl 2024	1 NOK = 256.2982 TZS	1 TZS = 0.0039 NOK
02 Eyl 2024	1 NOK = 256.4322 TZS	1 TZS = 0.0039 NOK
03 Eyl 2024	1 NOK = 255.3301 TZS	1 TZS = 0.0039 NOK
04 Eyl 2024	1 NOK = 253.9867 TZS	1 TZS = 0.0039 NOK
05 Eyl 2024	1 NOK = 256.3783 TZS	1 TZS = 0.0039 NOK
06 Eyl 2024	1 NOK = 255.8239 TZS	1 TZS = 0.0039 NOK
07 Eyl 2024	1 NOK = 254.0928 TZS	1 TZS = 0.0039 NOK
08 Eyl 2024	1 NOK = 254.0928 TZS	1 TZS = 0.0039 NOK
09 Eyl 2024	1 NOK = 251.7145 TZS	1 TZS = 0.004 NOK
10 Eyl 2024	1 NOK = 253.0891 TZS	1 TZS = 0.004 NOK
11 Eyl 2024	1 NOK = 251.5226 TZS	1 TZS = 0.004 NOK
12 Eyl 2024	1 NOK = 251.4594 TZS	1 TZS = 0.004 NOK
13 Eyl 2024	1 NOK = 255.4637 TZS	1 TZS = 0.0039 NOK
14 Eyl 2024	1 NOK = 256.117 TZS	1 TZS = 0.0039 NOK
15 Eyl 2024	1 NOK = 256.1111 TZS	1 TZS = 0.0039 NOK
16 Eyl 2024	1 NOK = 258.2923 TZS	1 TZS = 0.0039 NOK
17 Eyl 2024	1 NOK = 257.5198 TZS	1 TZS = 0.0039 NOK
18 Eyl 2024	1 NOK = 257.3259 TZS	1 TZS = 0.0039 NOK
19 Eyl 2024	1 NOK = 260.6991 TZS	1 TZS = 0.0038 NOK
20 Eyl 2024	1 NOK = 259.5958 TZS	1 TZS = 0.0039 NOK
21 Eyl 2024	1 NOK = 259.9947 TZS	1 TZS = 0.0038 NOK
22 Eyl 2024	1 NOK = 259.9947 TZS	1 TZS = 0.0038 NOK
23 Eyl 2024	1 NOK = 259.5728 TZS	1 TZS = 0.0039 NOK
24 Eyl 2024	1 NOK = 261.9139 TZS	1 TZS = 0.0038 NOK
25 Eyl 2024	1 NOK = 260.4621 TZS	1 TZS = 0.0038 NOK
26 Eyl 2024	1 NOK = 259.2432 TZS	1 TZS = 0.0039 NOK
27 Eyl 2024	1 NOK = 259.7331 TZS	1 TZS = 0.0039 NOK
28 Eyl 2024	1 NOK = 259.8973 TZS	1 TZS = 0.0038 NOK
29 Eyl 2024	1 NOK = 259.8973 TZS	1 TZS = 0.0038 NOK
30 Eyl 2024	1 NOK = 259.7721 TZS	1 TZS = 0.0038 NOK

Oct 2024

Tarih	NOK-TZS	TZS-NOK
01 Eki 2024	1 NOK = 257.3533 TZS	1 TZS = 0.0039 NOK
02 Eki 2024	1 NOK = 258.4539 TZS	1 TZS = 0.0039 NOK
03 Eki 2024	1 NOK = 256.6088 TZS	1 TZS = 0.0039 NOK
04 Eki 2024	1 NOK = 257.304 TZS	1 TZS = 0.0039 NOK
05 Eki 2024	1 NOK = 256.8016 TZS	1 TZS = 0.0039 NOK
06 Eki 2024	1 NOK = 256.8016 TZS	1 TZS = 0.0039 NOK
07 Eki 2024	1 NOK = 256.7 TZS	1 TZS = 0.0039 NOK
08 Eki 2024	1 NOK = 255.9667 TZS	1 TZS = 0.0039 NOK
09 Eki 2024	1 NOK = 253.2852 TZS	1 TZS = 0.0039 NOK
10 Eki 2024	1 NOK = 252.64 TZS	1 TZS = 0.004 NOK
11 Eki 2024	1 NOK = 253.809 TZS	1 TZS = 0.0039 NOK
12 Eki 2024	1 NOK = 254.4226 TZS	1 TZS = 0.0039 NOK
13 Eki 2024	1 NOK = 254.8968 TZS	1 TZS = 0.0039 NOK
14 Eki 2024	1 NOK = 252.8209 TZS	1 TZS = 0.004 NOK
15 Eki 2024	1 NOK = 252.5038 TZS	1 TZS = 0.004 NOK
16 Eki 2024	1 NOK = 251.5874 TZS	1 TZS = 0.004 NOK
17 Eki 2024	1 NOK = 249.21 TZS	1 TZS = 0.004 NOK
18 Eki 2024	1 NOK = 250.3514 TZS	1 TZS = 0.004 NOK
19 Eki 2024	1 NOK = 248.7966 TZS	1 TZS = 0.004 NOK
20 Eki 2024	1 NOK = 248.7966 TZS	1 TZS = 0.004 NOK
21 Eki 2024	1 NOK = 249.8696 TZS	1 TZS = 0.004 NOK
22 Eki 2024	1 NOK = 249.5501 TZS	1 TZS = 0.004 NOK
23 Eki 2024	1 NOK = 247.6538 TZS	1 TZS = 0.004 NOK
24 Eki 2024	1 NOK = 249.436 TZS	1 TZS = 0.004 NOK
25 Eki 2024	1 NOK = 249.4647 TZS	1 TZS = 0.004 NOK
26 Eki 2024	1 NOK = 248.5946 TZS	1 TZS = 0.004 NOK
27 Eki 2024	1 NOK = 248.5946 TZS	1 TZS = 0.004 NOK
28 Eki 2024	1 NOK = 247.749 TZS	1 TZS = 0.004 NOK
29 Eki 2024	1 NOK = 247.8555 TZS	1 TZS = 0.004 NOK
30 Eki 2024	1 NOK = 247.5592 TZS	1 TZS = 0.004 NOK
31 Eki 2024	1 NOK = 246.9584 TZS	1 TZS = 0.004 NOK

Nov 2024

Tarih	NOK-TZS	TZS-NOK
01 Kas 2024	1 NOK = 245.6024 TZS	1 TZS = 0.0041 NOK
02 Kas 2024	1 NOK = 245.1681 TZS	1 TZS = 0.0041 NOK
03 Kas 2024	1 NOK = 245.3215 TZS	1 TZS = 0.0041 NOK
04 Kas 2024	1 NOK = 245.5177 TZS	1 TZS = 0.0041 NOK
05 Kas 2024	1 NOK = 245.372 TZS	1 TZS = 0.0041 NOK
06 Kas 2024	1 NOK = 244.9754 TZS	1 TZS = 0.0041 NOK
07 Kas 2024	1 NOK = 246.9385 TZS	1 TZS = 0.004 NOK
08 Kas 2024	1 NOK = 244.0005 TZS	1 TZS = 0.0041 NOK
09 Kas 2024	1 NOK = 244.088 TZS	1 TZS = 0.0041 NOK

NOK-TZS ve TZS-NOK döviz kurları bilgisi

Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Norveç ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler