currencystats247.com

CurrencyStats247 > Döviz Kurları > NOK-TRY ve TRY-NOK döviz kurları - 2026

NOK-TRY ve TRY-NOK döviz kurları - 2026

NOK-TRY ve TRY-NOK döviz kurları

2026 yılı için NOK-TRY ve TRY-NOK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NOK = 4,6185 TRY
1 TRY = 0,2165 NOK
1Y 2Y 3Y

Jan 2026

TarihNOK-TRYTRY-NOK
01 Oca 2026 1 NOK = 4.2582 TRY 1 TRY = 0.2348 NOK
02 Oca 2026 1 NOK = 4.2755 TRY 1 TRY = 0.2339 NOK
03 Oca 2026 1 NOK = 4.2759 TRY 1 TRY = 0.2339 NOK
04 Oca 2026 1 NOK = 4.2759 TRY 1 TRY = 0.2339 NOK
05 Oca 2026 1 NOK = 4.2687 TRY 1 TRY = 0.2343 NOK
06 Oca 2026 1 NOK = 4.2953 TRY 1 TRY = 0.2328 NOK
07 Oca 2026 1 NOK = 4.2777 TRY 1 TRY = 0.2338 NOK
08 Oca 2026 1 NOK = 4.2631 TRY 1 TRY = 0.2346 NOK
09 Oca 2026 1 NOK = 4.27 TRY 1 TRY = 0.2342 NOK
10 Oca 2026 1 NOK = 4.254 TRY 1 TRY = 0.2351 NOK
11 Oca 2026 1 NOK = 4.254 TRY 1 TRY = 0.2351 NOK
12 Oca 2026 1 NOK = 4.2816 TRY 1 TRY = 0.2336 NOK
13 Oca 2026 1 NOK = 4.2792 TRY 1 TRY = 0.2337 NOK
14 Oca 2026 1 NOK = 4.2909 TRY 1 TRY = 0.2331 NOK
15 Oca 2026 1 NOK = 4.2845 TRY 1 TRY = 0.2334 NOK
16 Oca 2026 1 NOK = 4.2941 TRY 1 TRY = 0.2329 NOK
17 Oca 2026 1 NOK = 4.2869 TRY 1 TRY = 0.2333 NOK
18 Oca 2026 1 NOK = 4.2869 TRY 1 TRY = 0.2333 NOK
19 Oca 2026 1 NOK = 4.2906 TRY 1 TRY = 0.2331 NOK
20 Oca 2026 1 NOK = 4.3279 TRY 1 TRY = 0.2311 NOK
21 Oca 2026 1 NOK = 4.3619 TRY 1 TRY = 0.2293 NOK
22 Oca 2026 1 NOK = 4.3802 TRY 1 TRY = 0.2283 NOK
23 Oca 2026 1 NOK = 4.407 TRY 1 TRY = 0.2269 NOK
24 Oca 2026 1 NOK = 4.4349 TRY 1 TRY = 0.2255 NOK
25 Oca 2026 1 NOK = 4.4349 TRY 1 TRY = 0.2255 NOK
26 Oca 2026 1 NOK = 4.4302 TRY 1 TRY = 0.2257 NOK
27 Oca 2026 1 NOK = 4.4599 TRY 1 TRY = 0.2242 NOK
28 Oca 2026 1 NOK = 4.5127 TRY 1 TRY = 0.2216 NOK
29 Oca 2026 1 NOK = 4.5389 TRY 1 TRY = 0.2203 NOK
30 Oca 2026 1 NOK = 4.5505 TRY 1 TRY = 0.2198 NOK
31 Oca 2026 1 NOK = 4.5007 TRY 1 TRY = 0.2222 NOK

Feb 2026

TarihNOK-TRYTRY-NOK
01 Şub 2026 1 NOK = 4.494 TRY 1 TRY = 0.2225 NOK
02 Şub 2026 1 NOK = 4.4968 TRY 1 TRY = 0.2224 NOK
03 Şub 2026 1 NOK = 4.4856 TRY 1 TRY = 0.2229 NOK
04 Şub 2026 1 NOK = 4.5123 TRY 1 TRY = 0.2216 NOK
05 Şub 2026 1 NOK = 4.4763 TRY 1 TRY = 0.2234 NOK
06 Şub 2026 1 NOK = 4.4863 TRY 1 TRY = 0.2229 NOK
07 Şub 2026 1 NOK = 4.5005 TRY 1 TRY = 0.2222 NOK
08 Şub 2026 1 NOK = 4.5005 TRY 1 TRY = 0.2222 NOK
09 Şub 2026 1 NOK = 4.5258 TRY 1 TRY = 0.221 NOK
10 Şub 2026 1 NOK = 4.5854 TRY 1 TRY = 0.2181 NOK
11 Şub 2026 1 NOK = 4.6113 TRY 1 TRY = 0.2169 NOK
12 Şub 2026 1 NOK = 4.604 TRY 1 TRY = 0.2172 NOK
13 Şub 2026 1 NOK = 4.5841 TRY 1 TRY = 0.2181 NOK
14 Şub 2026 1 NOK = 4.5874 TRY 1 TRY = 0.218 NOK
15 Şub 2026 1 NOK = 4.5874 TRY 1 TRY = 0.218 NOK
16 Şub 2026 1 NOK = 4.5984 TRY 1 TRY = 0.2175 NOK
17 Şub 2026 1 NOK = 4.589 TRY 1 TRY = 0.2179 NOK
18 Şub 2026 1 NOK = 4.6208 TRY 1 TRY = 0.2164 NOK
19 Şub 2026 1 NOK = 4.5826 TRY 1 TRY = 0.2182 NOK
20 Şub 2026 1 NOK = 4.5812 TRY 1 TRY = 0.2183 NOK
21 Şub 2026 1 NOK = 4.6016 TRY 1 TRY = 0.2173 NOK
22 Şub 2026 1 NOK = 4.6016 TRY 1 TRY = 0.2173 NOK
23 Şub 2026 1 NOK = 4.5866 TRY 1 TRY = 0.218 NOK
24 Şub 2026 1 NOK = 4.5785 TRY 1 TRY = 0.2184 NOK
25 Şub 2026 1 NOK = 4.5728 TRY 1 TRY = 0.2187 NOK
26 Şub 2026 1 NOK = 4.5904 TRY 1 TRY = 0.2178 NOK
27 Şub 2026 1 NOK = 4.6286 TRY 1 TRY = 0.216 NOK
28 Şub 2026 1 NOK = 4.6187 TRY 1 TRY = 0.2165 NOK

Mar 2026

TarihNOK-TRYTRY-NOK
01 Mar 2026 1 NOK = 4.6187 TRY 1 TRY = 0.2165 NOK
02 Mar 2026 1 NOK = 4.6081 TRY 1 TRY = 0.217 NOK
03 Mar 2026 1 NOK = 4.5384 TRY 1 TRY = 0.2203 NOK
04 Mar 2026 1 NOK = 4.558 TRY 1 TRY = 0.2194 NOK
05 Mar 2026 1 NOK = 4.5589 TRY 1 TRY = 0.2194 NOK
06 Mar 2026 1 NOK = 4.5647 TRY 1 TRY = 0.2191 NOK
07 Mar 2026 1 NOK = 4.599 TRY 1 TRY = 0.2174 NOK
08 Mar 2026 1 NOK = 4.599 TRY 1 TRY = 0.2174 NOK
09 Mar 2026 1 NOK = 4.5695 TRY 1 TRY = 0.2188 NOK
10 Mar 2026 1 NOK = 4.5974 TRY 1 TRY = 0.2175 NOK
11 Mar 2026 1 NOK = 4.5748 TRY 1 TRY = 0.2186 NOK
12 Mar 2026 1 NOK = 4.5589 TRY 1 TRY = 0.2194 NOK
13 Mar 2026 1 NOK = 4.5388 TRY 1 TRY = 0.2203 NOK
14 Mar 2026 1 NOK = 4.5315 TRY 1 TRY = 0.2207 NOK
15 Mar 2026 1 NOK = 4.5315 TRY 1 TRY = 0.2207 NOK
16 Mar 2026 1 NOK = 4.5514 TRY 1 TRY = 0.2197 NOK
17 Mar 2026 1 NOK = 4.6008 TRY 1 TRY = 0.2174 NOK
18 Mar 2026 1 NOK = 4.6117 TRY 1 TRY = 0.2168 NOK
19 Mar 2026 1 NOK = 4.6299 TRY 1 TRY = 0.216 NOK
20 Mar 2026 1 NOK = 4.6419 TRY 1 TRY = 0.2154 NOK
21 Mar 2026 1 NOK = 4.6241 TRY 1 TRY = 0.2163 NOK
22 Mar 2026 1 NOK = 4.6241 TRY 1 TRY = 0.2163 NOK
23 Mar 2026 1 NOK = 4.5504 TRY 1 TRY = 0.2198 NOK
24 Mar 2026 1 NOK = 4.5744 TRY 1 TRY = 0.2186 NOK
25 Mar 2026 1 NOK = 4.5571 TRY 1 TRY = 0.2194 NOK
26 Mar 2026 1 NOK = 4.6056 TRY 1 TRY = 0.2171 NOK
27 Mar 2026 1 NOK = 4.578 TRY 1 TRY = 0.2184 NOK
28 Mar 2026 1 NOK = 4.5794 TRY 1 TRY = 0.2184 NOK
29 Mar 2026 1 NOK = 4.5801 TRY 1 TRY = 0.2183 NOK
30 Mar 2026 1 NOK = 4.5569 TRY 1 TRY = 0.2194 NOK
31 Mar 2026 1 NOK = 4.5636 TRY 1 TRY = 0.2191 NOK

Apr 2026

TarihNOK-TRYTRY-NOK
01 Nis 2026 1 NOK = 4.6055 TRY 1 TRY = 0.2171 NOK
02 Nis 2026 1 NOK = 4.5632 TRY 1 TRY = 0.2191 NOK
03 Nis 2026 1 NOK = 4.5706 TRY 1 TRY = 0.2188 NOK
04 Nis 2026 1 NOK = 4.5556 TRY 1 TRY = 0.2195 NOK
05 Nis 2026 1 NOK = 4.5556 TRY 1 TRY = 0.2195 NOK
06 Nis 2026 1 NOK = 4.5802 TRY 1 TRY = 0.2183 NOK
07 Nis 2026 1 NOK = 4.6104 TRY 1 TRY = 0.2169 NOK
08 Nis 2026 1 NOK = 4.6678 TRY 1 TRY = 0.2142 NOK
09 Nis 2026 1 NOK = 4.6836 TRY 1 TRY = 0.2135 NOK
10 Nis 2026 1 NOK = 4.7035 TRY 1 TRY = 0.2126 NOK
11 Nis 2026 1 NOK = 4.6893 TRY 1 TRY = 0.2133 NOK
12 Nis 2026 1 NOK = 4.6893 TRY 1 TRY = 0.2133 NOK
13 Nis 2026 1 NOK = 4.7116 TRY 1 TRY = 0.2122 NOK
14 Nis 2026 1 NOK = 4.7542 TRY 1 TRY = 0.2103 NOK
15 Nis 2026 1 NOK = 4.742 TRY 1 TRY = 0.2109 NOK
16 Nis 2026 1 NOK = 4.7744 TRY 1 TRY = 0.2095 NOK
17 Nis 2026 1 NOK = 4.8016 TRY 1 TRY = 0.2083 NOK
18 Nis 2026 1 NOK = 4.7848 TRY 1 TRY = 0.209 NOK
19 Nis 2026 1 NOK = 4.7866 TRY 1 TRY = 0.2089 NOK
20 Nis 2026 1 NOK = 4.8137 TRY 1 TRY = 0.2077 NOK
21 Nis 2026 1 NOK = 4.8163 TRY 1 TRY = 0.2076 NOK
22 Nis 2026 1 NOK = 4.8345 TRY 1 TRY = 0.2068 NOK
23 Nis 2026 1 NOK = 4.8366 TRY 1 TRY = 0.2068 NOK
24 Nis 2026 1 NOK = 4.8127 TRY 1 TRY = 0.2078 NOK
25 Nis 2026 1 NOK = 4.8315 TRY 1 TRY = 0.207 NOK
26 Nis 2026 1 NOK = 4.8315 TRY 1 TRY = 0.207 NOK
27 Nis 2026 1 NOK = 4.8578 TRY 1 TRY = 0.2059 NOK
28 Nis 2026 1 NOK = 4.8335 TRY 1 TRY = 0.2069 NOK
29 Nis 2026 1 NOK = 4.8523 TRY 1 TRY = 0.2061 NOK
30 Nis 2026 1 NOK = 4.8532 TRY 1 TRY = 0.206 NOK

May 2026

TarihNOK-TRYTRY-NOK
01 May 2026 1 NOK = 4.8752 TRY 1 TRY = 0.2051 NOK
02 May 2026 1 NOK = 4.8559 TRY 1 TRY = 0.2059 NOK
03 May 2026 1 NOK = 4.8559 TRY 1 TRY = 0.2059 NOK
04 May 2026 1 NOK = 4.8782 TRY 1 TRY = 0.205 NOK
05 May 2026 1 NOK = 4.8894 TRY 1 TRY = 0.2045 NOK
06 May 2026 1 NOK = 4.8766 TRY 1 TRY = 0.2051 NOK
07 May 2026 1 NOK = 4.9054 TRY 1 TRY = 0.2039 NOK
08 May 2026 1 NOK = 4.9312 TRY 1 TRY = 0.2028 NOK
09 May 2026 1 NOK = 4.9241 TRY 1 TRY = 0.2031 NOK
10 May 2026 1 NOK = 4.9241 TRY 1 TRY = 0.2031 NOK
11 May 2026 1 NOK = 4.932 TRY 1 TRY = 0.2028 NOK
12 May 2026 1 NOK = 4.9578 TRY 1 TRY = 0.2017 NOK
13 May 2026 1 NOK = 4.9517 TRY 1 TRY = 0.202 NOK
14 May 2026 1 NOK = 4.9291 TRY 1 TRY = 0.2029 NOK
15 May 2026 1 NOK = 4.8831 TRY 1 TRY = 0.2048 NOK
16 May 2026 1 NOK = 4.8925 TRY 1 TRY = 0.2044 NOK
17 May 2026 1 NOK = 4.8925 TRY 1 TRY = 0.2044 NOK
18 May 2026 1 NOK = 4.9092 TRY 1 TRY = 0.2037 NOK
19 May 2026 1 NOK = 4.9185 TRY 1 TRY = 0.2033 NOK
20 May 2026 1 NOK = 4.9151 TRY 1 TRY = 0.2035 NOK
21 May 2026 1 NOK = 4.9431 TRY 1 TRY = 0.2023 NOK
22 May 2026 1 NOK = 4.9458 TRY 1 TRY = 0.2022 NOK
23 May 2026 1 NOK = 4.9257 TRY 1 TRY = 0.203 NOK
24 May 2026 1 NOK = 4.9257 TRY 1 TRY = 0.203 NOK
25 May 2026 1 NOK = 4.9484 TRY 1 TRY = 0.2021 NOK
26 May 2026 1 NOK = 4.9578 TRY 1 TRY = 0.2017 NOK
27 May 2026 1 NOK = 4.9473 TRY 1 TRY = 0.2021 NOK
28 May 2026 1 NOK = 4.9393 TRY 1 TRY = 0.2025 NOK
29 May 2026 1 NOK = 4.9611 TRY 1 TRY = 0.2016 NOK

NOK-TRY ve TRY-NOK döviz kurları bilgisi

Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Norveç ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats