> NOK-TJS ve TJS-NOK döviz kurları - 2024

NOK-TJS ve TJS-NOK döviz kurları - 2024

NOK-TJS ve TJS-NOK döviz kurları

2024 yılı için NOK-TJS ve TJS-NOK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NOK = 1,0084 TJS

1 TJS = 0,9917 NOK

1Y 2Y 3Y

NOK'den TJS'yeTJS'den NOK'E

Jan 2024

Tarih	NOK-TJS	TJS-NOK
01 Oca 2024	1 NOK = 1.0788 TJS	1 TJS = 0.927 NOK
02 Oca 2024	1 NOK = 1.0639 TJS	1 TJS = 0.9399 NOK
03 Oca 2024	1 NOK = 1.0531 TJS	1 TJS = 0.9496 NOK
04 Oca 2024	1 NOK = 1.0618 TJS	1 TJS = 0.9418 NOK
05 Oca 2024	1 NOK = 1.0584 TJS	1 TJS = 0.9449 NOK
06 Oca 2024	1 NOK = 1.0601 TJS	1 TJS = 0.9433 NOK
07 Oca 2024	1 NOK = 1.0601 TJS	1 TJS = 0.9433 NOK
08 Oca 2024	1 NOK = 1.0549 TJS	1 TJS = 0.948 NOK
09 Oca 2024	1 NOK = 1.0596 TJS	1 TJS = 0.9437 NOK
10 Oca 2024	1 NOK = 1.0615 TJS	1 TJS = 0.9421 NOK
11 Oca 2024	1 NOK = 1.0651 TJS	1 TJS = 0.9389 NOK
12 Oca 2024	1 NOK = 1.0614 TJS	1 TJS = 0.9422 NOK
13 Oca 2024	1 NOK = 1.0565 TJS	1 TJS = 0.9465 NOK
14 Oca 2024	1 NOK = 1.0565 TJS	1 TJS = 0.9465 NOK
15 Oca 2024	1 NOK = 1.0558 TJS	1 TJS = 0.9471 NOK
16 Oca 2024	1 NOK = 1.0506 TJS	1 TJS = 0.9518 NOK
17 Oca 2024	1 NOK = 1.0371 TJS	1 TJS = 0.9642 NOK
18 Oca 2024	1 NOK = 1.0377 TJS	1 TJS = 0.9636 NOK
19 Oca 2024	1 NOK = 1.0413 TJS	1 TJS = 0.9603 NOK
20 Oca 2024	1 NOK = 1.0397 TJS	1 TJS = 0.9619 NOK
21 Oca 2024	1 NOK = 1.0397 TJS	1 TJS = 0.9619 NOK
22 Oca 2024	1 NOK = 1.037 TJS	1 TJS = 0.9643 NOK
23 Oca 2024	1 NOK = 1.0365 TJS	1 TJS = 0.9647 NOK
24 Oca 2024	1 NOK = 1.0432 TJS	1 TJS = 0.9586 NOK
25 Oca 2024	1 NOK = 1.0446 TJS	1 TJS = 0.9573 NOK
26 Oca 2024	1 NOK = 1.047 TJS	1 TJS = 0.9551 NOK
27 Oca 2024	1 NOK = 1.0438 TJS	1 TJS = 0.958 NOK
28 Oca 2024	1 NOK = 1.0438 TJS	1 TJS = 0.958 NOK
29 Oca 2024	1 NOK = 1.0431 TJS	1 TJS = 0.9587 NOK
30 Oca 2024	1 NOK = 1.0423 TJS	1 TJS = 0.9594 NOK
31 Oca 2024	1 NOK = 1.0431 TJS	1 TJS = 0.9587 NOK

Feb 2024

Tarih	NOK-TJS	TJS-NOK
01 Şub 2024	1 NOK = 1.0392 TJS	1 TJS = 0.9623 NOK
02 Şub 2024	1 NOK = 1.0444 TJS	1 TJS = 0.9575 NOK
03 Şub 2024	1 NOK = 1.0364 TJS	1 TJS = 0.9649 NOK
04 Şub 2024	1 NOK = 1.0364 TJS	1 TJS = 0.9649 NOK
05 Şub 2024	1 NOK = 1.0243 TJS	1 TJS = 0.9763 NOK
06 Şub 2024	1 NOK = 1.0256 TJS	1 TJS = 0.9751 NOK
07 Şub 2024	1 NOK = 1.0354 TJS	1 TJS = 0.9658 NOK
08 Şub 2024	1 NOK = 1.0315 TJS	1 TJS = 0.9694 NOK
09 Şub 2024	1 NOK = 1.0339 TJS	1 TJS = 0.9672 NOK
10 Şub 2024	1 NOK = 1.0293 TJS	1 TJS = 0.9715 NOK
11 Şub 2024	1 NOK = 1.0293 TJS	1 TJS = 0.9715 NOK
12 Şub 2024	1 NOK = 1.039 TJS	1 TJS = 0.9624 NOK
13 Şub 2024	1 NOK = 1.0459 TJS	1 TJS = 0.9561 NOK
14 Şub 2024	1 NOK = 1.034 TJS	1 TJS = 0.9671 NOK
15 Şub 2024	1 NOK = 1.035 TJS	1 TJS = 0.9662 NOK
16 Şub 2024	1 NOK = 1.0388 TJS	1 TJS = 0.9626 NOK
17 Şub 2024	1 NOK = 1.048 TJS	1 TJS = 0.9542 NOK
18 Şub 2024	1 NOK = 1.0476 TJS	1 TJS = 0.9546 NOK
19 Şub 2024	1 NOK = 1.0443 TJS	1 TJS = 0.9576 NOK
20 Şub 2024	1 NOK = 1.044 TJS	1 TJS = 0.9579 NOK
21 Şub 2024	1 NOK = 1.0451 TJS	1 TJS = 0.9569 NOK
22 Şub 2024	1 NOK = 1.0459 TJS	1 TJS = 0.9562 NOK
23 Şub 2024	1 NOK = 1.0419 TJS	1 TJS = 0.9598 NOK
24 Şub 2024	1 NOK = 1.0321 TJS	1 TJS = 0.9689 NOK
25 Şub 2024	1 NOK = 1.0321 TJS	1 TJS = 0.9689 NOK
26 Şub 2024	1 NOK = 1.0399 TJS	1 TJS = 0.9617 NOK
27 Şub 2024	1 NOK = 1.0406 TJS	1 TJS = 0.961 NOK
28 Şub 2024	1 NOK = 1.0348 TJS	1 TJS = 0.9664 NOK
29 Şub 2024	1 NOK = 1.0332 TJS	1 TJS = 0.9679 NOK

Mar 2024

Tarih	NOK-TJS	TJS-NOK
01 Mar 2024	1 NOK = 1.0342 TJS	1 TJS = 0.9669 NOK
02 Mar 2024	1 NOK = 1.0333 TJS	1 TJS = 0.9677 NOK
03 Mar 2024	1 NOK = 1.0333 TJS	1 TJS = 0.9677 NOK
04 Mar 2024	1 NOK = 1.0395 TJS	1 TJS = 0.962 NOK
05 Mar 2024	1 NOK = 1.0345 TJS	1 TJS = 0.9667 NOK
06 Mar 2024	1 NOK = 1.0371 TJS	1 TJS = 0.9643 NOK
07 Mar 2024	1 NOK = 1.0469 TJS	1 TJS = 0.9552 NOK
08 Mar 2024	1 NOK = 1.0564 TJS	1 TJS = 0.9466 NOK
09 Mar 2024	1 NOK = 1.0514 TJS	1 TJS = 0.9511 NOK
10 Mar 2024	1 NOK = 1.0514 TJS	1 TJS = 0.9511 NOK
11 Mar 2024	1 NOK = 1.0467 TJS	1 TJS = 0.9554 NOK
12 Mar 2024	1 NOK = 1.041 TJS	1 TJS = 0.9607 NOK
13 Mar 2024	1 NOK = 1.0436 TJS	1 TJS = 0.9582 NOK
14 Mar 2024	1 NOK = 1.043 TJS	1 TJS = 0.9588 NOK
15 Mar 2024	1 NOK = 1.0355 TJS	1 TJS = 0.9657 NOK
16 Mar 2024	1 NOK = 1.0323 TJS	1 TJS = 0.9687 NOK
17 Mar 2024	1 NOK = 1.0323 TJS	1 TJS = 0.9687 NOK
18 Mar 2024	1 NOK = 1.0325 TJS	1 TJS = 0.9685 NOK
19 Mar 2024	1 NOK = 1.0264 TJS	1 TJS = 0.9743 NOK
20 Mar 2024	1 NOK = 1.0273 TJS	1 TJS = 0.9734 NOK
21 Mar 2024	1 NOK = 1.035 TJS	1 TJS = 0.9662 NOK
22 Mar 2024	1 NOK = 1.0196 TJS	1 TJS = 0.9808 NOK
23 Mar 2024	1 NOK = 1.0139 TJS	1 TJS = 0.9862 NOK
24 Mar 2024	1 NOK = 1.0139 TJS	1 TJS = 0.9862 NOK
25 Mar 2024	1 NOK = 1.0206 TJS	1 TJS = 0.9798 NOK
26 Mar 2024	1 NOK = 1.0228 TJS	1 TJS = 0.9777 NOK
27 Mar 2024	1 NOK = 1.0132 TJS	1 TJS = 0.987 NOK
28 Mar 2024	1 NOK = 1.0114 TJS	1 TJS = 0.9887 NOK
29 Mar 2024	1 NOK = 1.0093 TJS	1 TJS = 0.9908 NOK
30 Mar 2024	1 NOK = 1.0119 TJS	1 TJS = 0.9882 NOK
31 Mar 2024	1 NOK = 1.0119 TJS	1 TJS = 0.9882 NOK

Apr 2024

Tarih	NOK-TJS	TJS-NOK
01 Nis 2024	1 NOK = 1.0016 TJS	1 TJS = 0.9984 NOK
02 Nis 2024	1 NOK = 1.005 TJS	1 TJS = 0.9951 NOK
03 Nis 2024	1 NOK = 1.013 TJS	1 TJS = 0.9872 NOK
04 Nis 2024	1 NOK = 1.0219 TJS	1 TJS = 0.9786 NOK
05 Nis 2024	1 NOK = 1.0233 TJS	1 TJS = 0.9772 NOK
06 Nis 2024	1 NOK = 1.02 TJS	1 TJS = 0.9804 NOK
07 Nis 2024	1 NOK = 1.02 TJS	1 TJS = 0.9804 NOK
08 Nis 2024	1 NOK = 1.0227 TJS	1 TJS = 0.9778 NOK
09 Nis 2024	1 NOK = 1.0261 TJS	1 TJS = 0.9746 NOK
10 Nis 2024	1 NOK = 1.028 TJS	1 TJS = 0.9728 NOK
11 Nis 2024	1 NOK = 1.0112 TJS	1 TJS = 0.989 NOK
12 Nis 2024	1 NOK = 1.0049 TJS	1 TJS = 0.9951 NOK
13 Nis 2024	1 NOK = 1.0001 TJS	1 TJS = 0.9999 NOK
14 Nis 2024	1 NOK = 0.9982 TJS	1 TJS = 1.0018 NOK
15 Nis 2024	1 NOK = 0.9998 TJS	1 TJS = 1.0002 NOK
16 Nis 2024	1 NOK = 0.9967 TJS	1 TJS = 1.0033 NOK
17 Nis 2024	1 NOK = 0.9927 TJS	1 TJS = 1.0073 NOK
18 Nis 2024	1 NOK = 0.995 TJS	1 TJS = 1.0051 NOK
19 Nis 2024	1 NOK = 0.9898 TJS	1 TJS = 1.0103 NOK
20 Nis 2024	1 NOK = 0.9894 TJS	1 TJS = 1.0107 NOK
21 Nis 2024	1 NOK = 0.9894 TJS	1 TJS = 1.0107 NOK
22 Nis 2024	1 NOK = 0.995 TJS	1 TJS = 1.005 NOK
23 Nis 2024	1 NOK = 0.993 TJS	1 TJS = 1.0071 NOK
24 Nis 2024	1 NOK = 0.9951 TJS	1 TJS = 1.0049 NOK
25 Nis 2024	1 NOK = 0.9979 TJS	1 TJS = 1.0021 NOK
26 Nis 2024	1 NOK = 0.9916 TJS	1 TJS = 1.0084 NOK
27 Nis 2024	1 NOK = 0.9921 TJS	1 TJS = 1.0079 NOK
28 Nis 2024	1 NOK = 0.9921 TJS	1 TJS = 1.0079 NOK
29 Nis 2024	1 NOK = 0.9934 TJS	1 TJS = 1.0066 NOK
30 Nis 2024	1 NOK = 0.9915 TJS	1 TJS = 1.0086 NOK

May 2024

Tarih	NOK-TJS	TJS-NOK
01 May 2024	1 NOK = 0.9849 TJS	1 TJS = 1.0153 NOK
02 May 2024	1 NOK = 0.9872 TJS	1 TJS = 1.013 NOK
03 May 2024	1 NOK = 1.002 TJS	1 TJS = 0.998 NOK
04 May 2024	1 NOK = 1.0004 TJS	1 TJS = 0.9996 NOK
05 May 2024	1 NOK = 1.0004 TJS	1 TJS = 0.9996 NOK
06 May 2024	1 NOK = 1.0088 TJS	1 TJS = 0.9913 NOK
07 May 2024	1 NOK = 1.0035 TJS	1 TJS = 0.9965 NOK
08 May 2024	1 NOK = 0.9971 TJS	1 TJS = 1.0029 NOK
09 May 2024	1 NOK = 1 TJS	1 TJS = 1 NOK
10 May 2024	1 NOK = 1.0084 TJS	1 TJS = 0.9917 NOK
11 May 2024	1 NOK = 1.0006 TJS	1 TJS = 0.9994 NOK
12 May 2024	1 NOK = 0.9997 TJS	1 TJS = 1.0003 NOK
13 May 2024	1 NOK = 1.0077 TJS	1 TJS = 0.9923 NOK
14 May 2024	1 NOK = 1.0081 TJS	1 TJS = 0.9919 NOK
15 May 2024	1 NOK = 1.0119 TJS	1 TJS = 0.9882 NOK
16 May 2024	1 NOK = 1.0133 TJS	1 TJS = 0.9869 NOK
17 May 2024	1 NOK = 1.0093 TJS	1 TJS = 0.9908 NOK
18 May 2024	1 NOK = 1.003 TJS	1 TJS = 0.997 NOK
19 May 2024	1 NOK = 1.003 TJS	1 TJS = 0.997 NOK
20 May 2024	1 NOK = 1.015 TJS	1 TJS = 0.9853 NOK
21 May 2024	1 NOK = 1.0134 TJS	1 TJS = 0.9868 NOK
22 May 2024	1 NOK = 1.0082 TJS	1 TJS = 0.9918 NOK
23 May 2024	1 NOK = 1.0148 TJS	1 TJS = 0.9854 NOK
24 May 2024	1 NOK = 1.0176 TJS	1 TJS = 0.9827 NOK
25 May 2024	1 NOK = 1.0174 TJS	1 TJS = 0.9829 NOK
26 May 2024	1 NOK = 1.0174 TJS	1 TJS = 0.9829 NOK
27 May 2024	1 NOK = 1.0251 TJS	1 TJS = 0.9755 NOK
28 May 2024	1 NOK = 1.0218 TJS	1 TJS = 0.9787 NOK
29 May 2024	1 NOK = 1.0208 TJS	1 TJS = 0.9796 NOK
30 May 2024	1 NOK = 1.0166 TJS	1 TJS = 0.9837 NOK
31 May 2024	1 NOK = 1.0219 TJS	1 TJS = 0.9785 NOK

Jun 2024

Tarih	NOK-TJS	TJS-NOK
01 Haz 2024	1 NOK = 1.0135 TJS	1 TJS = 0.9866 NOK
02 Haz 2024	1 NOK = 1.0135 TJS	1 TJS = 0.9866 NOK
03 Haz 2024	1 NOK = 1.0221 TJS	1 TJS = 0.9784 NOK
04 Haz 2024	1 NOK = 1.0127 TJS	1 TJS = 0.9875 NOK
05 Haz 2024	1 NOK = 1.0134 TJS	1 TJS = 0.9868 NOK
06 Haz 2024	1 NOK = 1.0123 TJS	1 TJS = 0.9879 NOK
07 Haz 2024	1 NOK = 1.0182 TJS	1 TJS = 0.9821 NOK
08 Haz 2024	1 NOK = 1.0087 TJS	1 TJS = 0.9914 NOK
09 Haz 2024	1 NOK = 1.0087 TJS	1 TJS = 0.9914 NOK
10 Haz 2024	1 NOK = 0.9956 TJS	1 TJS = 1.0044 NOK
11 Haz 2024	1 NOK = 1.0016 TJS	1 TJS = 0.9984 NOK
12 Haz 2024	1 NOK = 1.0003 TJS	1 TJS = 0.9997 NOK
13 Haz 2024	1 NOK = 1.0162 TJS	1 TJS = 0.984 NOK
14 Haz 2024	1 NOK = 1.0018 TJS	1 TJS = 0.9982 NOK
15 Haz 2024	1 NOK = 0.9988 TJS	1 TJS = 1.0012 NOK
16 Haz 2024	1 NOK = 0.9988 TJS	1 TJS = 1.0012 NOK
17 Haz 2024	1 NOK = 1.0035 TJS	1 TJS = 0.9965 NOK
18 Haz 2024	1 NOK = 1.0017 TJS	1 TJS = 0.9983 NOK
19 Haz 2024	1 NOK = 1.0012 TJS	1 TJS = 0.9988 NOK
20 Haz 2024	1 NOK = 1.0086 TJS	1 TJS = 0.9915 NOK
21 Haz 2024	1 NOK = 1.0077 TJS	1 TJS = 0.9923 NOK
22 Haz 2024	1 NOK = 1.0031 TJS	1 TJS = 0.9969 NOK
23 Haz 2024	1 NOK = 1.0031 TJS	1 TJS = 0.9969 NOK
24 Haz 2024	1 NOK = 1.0125 TJS	1 TJS = 0.9877 NOK
25 Haz 2024	1 NOK = 1.0109 TJS	1 TJS = 0.9892 NOK
26 Haz 2024	1 NOK = 0.9989 TJS	1 TJS = 1.0011 NOK
27 Haz 2024	1 NOK = 0.9997 TJS	1 TJS = 1.0003 NOK
28 Haz 2024	1 NOK = 1.0023 TJS	1 TJS = 0.9977 NOK
29 Haz 2024	1 NOK = 1.0028 TJS	1 TJS = 0.9972 NOK
30 Haz 2024	1 NOK = 0.9986 TJS	1 TJS = 1.0014 NOK

Jul 2024

Tarih	NOK-TJS	TJS-NOK
01 Tem 2024	1 NOK = 1.0013 TJS	1 TJS = 0.9987 NOK
02 Tem 2024	1 NOK = 0.9952 TJS	1 TJS = 1.0049 NOK
03 Tem 2024	1 NOK = 1.0048 TJS	1 TJS = 0.9952 NOK
04 Tem 2024	1 NOK = 1.0083 TJS	1 TJS = 0.9918 NOK
05 Tem 2024	1 NOK = 1.0081 TJS	1 TJS = 0.992 NOK
06 Tem 2024	1 NOK = 1.0078 TJS	1 TJS = 0.9922 NOK
07 Tem 2024	1 NOK = 1.0078 TJS	1 TJS = 0.9922 NOK
08 Tem 2024	1 NOK = 1.0071 TJS	1 TJS = 0.9929 NOK
09 Tem 2024	1 NOK = 1.0031 TJS	1 TJS = 0.9969 NOK
10 Tem 2024	1 NOK = 0.9925 TJS	1 TJS = 1.0075 NOK
11 Tem 2024	1 NOK = 0.9903 TJS	1 TJS = 1.0098 NOK
12 Tem 2024	1 NOK = 0.9913 TJS	1 TJS = 1.0088 NOK
13 Tem 2024	1 NOK = 0.9895 TJS	1 TJS = 1.0106 NOK
14 Tem 2024	1 NOK = 0.9903 TJS	1 TJS = 1.0098 NOK
15 Tem 2024	1 NOK = 0.9892 TJS	1 TJS = 1.0109 NOK
16 Tem 2024	1 NOK = 0.9859 TJS	1 TJS = 1.0143 NOK
17 Tem 2024	1 NOK = 0.9907 TJS	1 TJS = 1.0094 NOK
18 Tem 2024	1 NOK = 0.9893 TJS	1 TJS = 1.0108 NOK
19 Tem 2024	1 NOK = 0.9792 TJS	1 TJS = 1.0212 NOK
20 Tem 2024	1 NOK = 0.973 TJS	1 TJS = 1.0278 NOK
21 Tem 2024	1 NOK = 0.9733 TJS	1 TJS = 1.0274 NOK
22 Tem 2024	1 NOK = 0.9731 TJS	1 TJS = 1.0276 NOK
23 Tem 2024	1 NOK = 0.966 TJS	1 TJS = 1.0352 NOK
24 Tem 2024	1 NOK = 0.9669 TJS	1 TJS = 1.0342 NOK
25 Tem 2024	1 NOK = 0.9545 TJS	1 TJS = 1.0477 NOK
26 Tem 2024	1 NOK = 0.964 TJS	1 TJS = 1.0374 NOK
27 Tem 2024	1 NOK = 0.9598 TJS	1 TJS = 1.0419 NOK
28 Tem 2024	1 NOK = 0.9638 TJS	1 TJS = 1.0376 NOK
29 Tem 2024	1 NOK = 0.9641 TJS	1 TJS = 1.0373 NOK
30 Tem 2024	1 NOK = 0.9632 TJS	1 TJS = 1.0382 NOK
31 Tem 2024	1 NOK = 0.9708 TJS	1 TJS = 1.0301 NOK

Aug 2024

Tarih	NOK-TJS	TJS-NOK
01 Ağu 2024	1 NOK = 0.9725 TJS	1 TJS = 1.0283 NOK
02 Ağu 2024	1 NOK = 0.9591 TJS	1 TJS = 1.0426 NOK
03 Ağu 2024	1 NOK = 0.9572 TJS	1 TJS = 1.0447 NOK
04 Ağu 2024	1 NOK = 0.9572 TJS	1 TJS = 1.0447 NOK
05 Ağu 2024	1 NOK = 0.9556 TJS	1 TJS = 1.0465 NOK
06 Ağu 2024	1 NOK = 0.9596 TJS	1 TJS = 1.0421 NOK
07 Ağu 2024	1 NOK = 0.9814 TJS	1 TJS = 1.019 NOK
08 Ağu 2024	1 NOK = 0.9682 TJS	1 TJS = 1.0329 NOK
09 Ağu 2024	1 NOK = 0.9728 TJS	1 TJS = 1.0279 NOK
10 Ağu 2024	1 NOK = 0.9759 TJS	1 TJS = 1.0247 NOK
11 Ağu 2024	1 NOK = 0.9747 TJS	1 TJS = 1.026 NOK
12 Ağu 2024	1 NOK = 0.9829 TJS	1 TJS = 1.0174 NOK
13 Ağu 2024	1 NOK = 0.9826 TJS	1 TJS = 1.0177 NOK
14 Ağu 2024	1 NOK = 0.9952 TJS	1 TJS = 1.0048 NOK
15 Ağu 2024	1 NOK = 0.9951 TJS	1 TJS = 1.005 NOK
16 Ağu 2024	1 NOK = 0.9909 TJS	1 TJS = 1.0092 NOK
17 Ağu 2024	1 NOK = 0.994 TJS	1 TJS = 1.006 NOK
18 Ağu 2024	1 NOK = 0.9937 TJS	1 TJS = 1.0063 NOK
19 Ağu 2024	1 NOK = 1.0019 TJS	1 TJS = 0.9981 NOK
20 Ağu 2024	1 NOK = 1.0101 TJS	1 TJS = 0.99 NOK
21 Ağu 2024	1 NOK = 1.0142 TJS	1 TJS = 0.986 NOK
22 Ağu 2024	1 NOK = 1.0096 TJS	1 TJS = 0.9905 NOK
23 Ağu 2024	1 NOK = 1.0019 TJS	1 TJS = 0.9981 NOK
24 Ağu 2024	1 NOK = 1.008 TJS	1 TJS = 0.9921 NOK
25 Ağu 2024	1 NOK = 1.0062 TJS	1 TJS = 0.9938 NOK
26 Ağu 2024	1 NOK = 1.0106 TJS	1 TJS = 0.9895 NOK
27 Ağu 2024	1 NOK = 1.0144 TJS	1 TJS = 0.9858 NOK
28 Ağu 2024	1 NOK = 1.0122 TJS	1 TJS = 0.9879 NOK
29 Ağu 2024	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
30 Ağu 2024	1 NOK = 1.0142 TJS	1 TJS = 0.986 NOK
31 Ağu 2024	1 NOK = 1.0179 TJS	1 TJS = 0.9824 NOK

Sep 2024

Tarih	NOK-TJS	TJS-NOK
01 Eyl 2024	1 NOK = 1.0069 TJS	1 TJS = 0.9931 NOK
02 Eyl 2024	1 NOK = 1.0059 TJS	1 TJS = 0.9941 NOK
03 Eyl 2024	1 NOK = 0.9995 TJS	1 TJS = 1.0005 NOK
04 Eyl 2024	1 NOK = 0.9973 TJS	1 TJS = 1.0027 NOK
05 Eyl 2024	1 NOK = 1.0034 TJS	1 TJS = 0.9966 NOK
06 Eyl 2024	1 NOK = 1.0017 TJS	1 TJS = 0.9983 NOK
07 Eyl 2024	1 NOK = 0.9949 TJS	1 TJS = 1.0051 NOK
08 Eyl 2024	1 NOK = 0.9949 TJS	1 TJS = 1.0051 NOK
09 Eyl 2024	1 NOK = 0.9841 TJS	1 TJS = 1.0161 NOK
10 Eyl 2024	1 NOK = 0.9873 TJS	1 TJS = 1.0129 NOK
11 Eyl 2024	1 NOK = 0.9852 TJS	1 TJS = 1.015 NOK
12 Eyl 2024	1 NOK = 0.9842 TJS	1 TJS = 1.0161 NOK
13 Eyl 2024	1 NOK = 0.9958 TJS	1 TJS = 1.0043 NOK
14 Eyl 2024	1 NOK = 0.9982 TJS	1 TJS = 1.0018 NOK
15 Eyl 2024	1 NOK = 0.9981 TJS	1 TJS = 1.0019 NOK
16 Eyl 2024	1 NOK = 1.0057 TJS	1 TJS = 0.9943 NOK
17 Eyl 2024	1 NOK = 1.0068 TJS	1 TJS = 0.9932 NOK
18 Eyl 2024	1 NOK = 1.0062 TJS	1 TJS = 0.9938 NOK
19 Eyl 2024	1 NOK = 1.0185 TJS	1 TJS = 0.9818 NOK
20 Eyl 2024	1 NOK = 1.0116 TJS	1 TJS = 0.9886 NOK
21 Eyl 2024	1 NOK = 1.0124 TJS	1 TJS = 0.9878 NOK
22 Eyl 2024	1 NOK = 1.0124 TJS	1 TJS = 0.9878 NOK
23 Eyl 2024	1 NOK = 1.01 TJS	1 TJS = 0.9901 NOK
24 Eyl 2024	1 NOK = 1.0198 TJS	1 TJS = 0.9806 NOK
25 Eyl 2024	1 NOK = 1.0194 TJS	1 TJS = 0.9809 NOK
26 Eyl 2024	1 NOK = 1.0075 TJS	1 TJS = 0.9925 NOK
27 Eyl 2024	1 NOK = 1.0096 TJS	1 TJS = 0.9905 NOK
28 Eyl 2024	1 NOK = 1.0128 TJS	1 TJS = 0.9874 NOK
29 Eyl 2024	1 NOK = 1.0128 TJS	1 TJS = 0.9874 NOK
30 Eyl 2024	1 NOK = 1.0132 TJS	1 TJS = 0.987 NOK

Oct 2024

Tarih	NOK-TJS	TJS-NOK
01 Eki 2024	1 NOK = 1.0049 TJS	1 TJS = 0.9951 NOK
02 Eki 2024	1 NOK = 1.0078 TJS	1 TJS = 0.9922 NOK
03 Eki 2024	1 NOK = 1.0024 TJS	1 TJS = 0.9976 NOK
04 Eki 2024	1 NOK = 1.0045 TJS	1 TJS = 0.9955 NOK
05 Eki 2024	1 NOK = 1.0037 TJS	1 TJS = 0.9964 NOK
06 Eki 2024	1 NOK = 1.0037 TJS	1 TJS = 0.9964 NOK
07 Eki 2024	1 NOK = 1.0018 TJS	1 TJS = 0.9982 NOK
08 Eki 2024	1 NOK = 0.9997 TJS	1 TJS = 1.0003 NOK
09 Eki 2024	1 NOK = 0.9913 TJS	1 TJS = 1.0088 NOK
10 Eki 2024	1 NOK = 0.9877 TJS	1 TJS = 1.0124 NOK
11 Eki 2024	1 NOK = 0.9935 TJS	1 TJS = 1.0066 NOK
12 Eki 2024	1 NOK = 0.9953 TJS	1 TJS = 1.0047 NOK
13 Eki 2024	1 NOK = 0.9972 TJS	1 TJS = 1.0028 NOK
14 Eki 2024	1 NOK = 0.9896 TJS	1 TJS = 1.0106 NOK
15 Eki 2024	1 NOK = 0.9851 TJS	1 TJS = 1.0151 NOK
16 Eki 2024	1 NOK = 0.983 TJS	1 TJS = 1.0173 NOK
17 Eki 2024	1 NOK = 0.9733 TJS	1 TJS = 1.0274 NOK
18 Eki 2024	1 NOK = 0.9799 TJS	1 TJS = 1.0205 NOK
19 Eki 2024	1 NOK = 0.9737 TJS	1 TJS = 1.027 NOK
20 Eki 2024	1 NOK = 0.9737 TJS	1 TJS = 1.027 NOK
21 Eki 2024	1 NOK = 0.9768 TJS	1 TJS = 1.0237 NOK
22 Eki 2024	1 NOK = 0.9727 TJS	1 TJS = 1.0281 NOK
23 Eki 2024	1 NOK = 0.9665 TJS	1 TJS = 1.0347 NOK
24 Eki 2024	1 NOK = 0.9746 TJS	1 TJS = 1.0261 NOK
25 Eki 2024	1 NOK = 0.9743 TJS	1 TJS = 1.0264 NOK
26 Eki 2024	1 NOK = 0.9719 TJS	1 TJS = 1.0289 NOK
27 Eki 2024	1 NOK = 0.9719 TJS	1 TJS = 1.0289 NOK
28 Eki 2024	1 NOK = 0.9667 TJS	1 TJS = 1.0344 NOK
29 Eki 2024	1 NOK = 0.9688 TJS	1 TJS = 1.0322 NOK
30 Eki 2024	1 NOK = 0.9692 TJS	1 TJS = 1.0318 NOK
31 Eki 2024	1 NOK = 0.97 TJS	1 TJS = 1.031 NOK

Nov 2024

Tarih	NOK-TJS	TJS-NOK
01 Kas 2024	1 NOK = 0.9671 TJS	1 TJS = 1.034 NOK
02 Kas 2024	1 NOK = 0.9672 TJS	1 TJS = 1.0339 NOK
03 Kas 2024	1 NOK = 0.9658 TJS	1 TJS = 1.0354 NOK
04 Kas 2024	1 NOK = 0.9724 TJS	1 TJS = 1.0284 NOK
05 Kas 2024	1 NOK = 0.9705 TJS	1 TJS = 1.0304 NOK
06 Kas 2024	1 NOK = 0.9574 TJS	1 TJS = 1.0445 NOK
07 Kas 2024	1 NOK = 0.9755 TJS	1 TJS = 1.0251 NOK
08 Kas 2024	1 NOK = 0.9719 TJS	1 TJS = 1.0289 NOK
09 Kas 2024	1 NOK = 0.9718 TJS	1 TJS = 1.029 NOK

NOK-TJS ve TJS-NOK döviz kurları bilgisi

Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Norveç ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler