currencystats247.com

CurrencyStats247 > Döviz Kurları > NOK-SZL ve SZL-NOK döviz kurları - 2026

NOK-SZL ve SZL-NOK döviz kurları - 2026

NOK-SZL ve SZL-NOK döviz kurları

2026 yılı için NOK-SZL ve SZL-NOK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NOK = 1,7147 SZL
1 SZL = 0,5832 NOK
1Y 2Y 3Y

Jan 2026

TarihNOK-SZLSZL-NOK
01 Oca 2026 1 NOK = 1.6416 SZL 1 SZL = 0.6091 NOK
02 Oca 2026 1 NOK = 1.6404 SZL 1 SZL = 0.6096 NOK
03 Oca 2026 1 NOK = 1.6395 SZL 1 SZL = 0.61 NOK
04 Oca 2026 1 NOK = 1.6395 SZL 1 SZL = 0.61 NOK
05 Oca 2026 1 NOK = 1.6321 SZL 1 SZL = 0.6127 NOK
06 Oca 2026 1 NOK = 1.6345 SZL 1 SZL = 0.6118 NOK
07 Oca 2026 1 NOK = 1.6329 SZL 1 SZL = 0.6124 NOK
08 Oca 2026 1 NOK = 1.634 SZL 1 SZL = 0.612 NOK
09 Oca 2026 1 NOK = 1.6379 SZL 1 SZL = 0.6105 NOK
10 Oca 2026 1 NOK = 1.6367 SZL 1 SZL = 0.611 NOK
11 Oca 2026 1 NOK = 1.6401 SZL 1 SZL = 0.6097 NOK
12 Oca 2026 1 NOK = 1.6295 SZL 1 SZL = 0.6137 NOK
13 Oca 2026 1 NOK = 1.629 SZL 1 SZL = 0.6139 NOK
14 Oca 2026 1 NOK = 1.6298 SZL 1 SZL = 0.6136 NOK
15 Oca 2026 1 NOK = 1.6228 SZL 1 SZL = 0.6162 NOK
16 Oca 2026 1 NOK = 1.6249 SZL 1 SZL = 0.6154 NOK
17 Oca 2026 1 NOK = 1.6244 SZL 1 SZL = 0.6156 NOK
18 Oca 2026 1 NOK = 1.6244 SZL 1 SZL = 0.6156 NOK
19 Oca 2026 1 NOK = 1.6326 SZL 1 SZL = 0.6125 NOK
20 Oca 2026 1 NOK = 1.6427 SZL 1 SZL = 0.6087 NOK
21 Oca 2026 1 NOK = 1.6467 SZL 1 SZL = 0.6073 NOK
22 Oca 2026 1 NOK = 1.6403 SZL 1 SZL = 0.6096 NOK
23 Oca 2026 1 NOK = 1.6401 SZL 1 SZL = 0.6097 NOK
24 Oca 2026 1 NOK = 1.6387 SZL 1 SZL = 0.6102 NOK
25 Oca 2026 1 NOK = 1.6387 SZL 1 SZL = 0.6102 NOK
26 Oca 2026 1 NOK = 1.6366 SZL 1 SZL = 0.611 NOK
27 Oca 2026 1 NOK = 1.6451 SZL 1 SZL = 0.6078 NOK
28 Oca 2026 1 NOK = 1.6514 SZL 1 SZL = 0.6055 NOK
29 Oca 2026 1 NOK = 1.6624 SZL 1 SZL = 0.6016 NOK
30 Oca 2026 1 NOK = 1.6623 SZL 1 SZL = 0.6016 NOK
31 Oca 2026 1 NOK = 1.6727 SZL 1 SZL = 0.5978 NOK

Feb 2026

TarihNOK-SZLSZL-NOK
01 Şub 2026 1 NOK = 1.6582 SZL 1 SZL = 0.6031 NOK
02 Şub 2026 1 NOK = 1.6565 SZL 1 SZL = 0.6037 NOK
03 Şub 2026 1 NOK = 1.6516 SZL 1 SZL = 0.6055 NOK
04 Şub 2026 1 NOK = 1.6565 SZL 1 SZL = 0.6037 NOK
05 Şub 2026 1 NOK = 1.6606 SZL 1 SZL = 0.6022 NOK
06 Şub 2026 1 NOK = 1.6592 SZL 1 SZL = 0.6027 NOK
07 Şub 2026 1 NOK = 1.6596 SZL 1 SZL = 0.6025 NOK
08 Şub 2026 1 NOK = 1.6596 SZL 1 SZL = 0.6025 NOK
09 Şub 2026 1 NOK = 1.6626 SZL 1 SZL = 0.6015 NOK
10 Şub 2026 1 NOK = 1.6723 SZL 1 SZL = 0.598 NOK
11 Şub 2026 1 NOK = 1.6775 SZL 1 SZL = 0.5961 NOK
12 Şub 2026 1 NOK = 1.6749 SZL 1 SZL = 0.597 NOK
13 Şub 2026 1 NOK = 1.6818 SZL 1 SZL = 0.5946 NOK
14 Şub 2026 1 NOK = 1.6863 SZL 1 SZL = 0.593 NOK
15 Şub 2026 1 NOK = 1.6863 SZL 1 SZL = 0.593 NOK
16 Şub 2026 1 NOK = 1.6796 SZL 1 SZL = 0.5954 NOK
17 Şub 2026 1 NOK = 1.6836 SZL 1 SZL = 0.594 NOK
18 Şub 2026 1 NOK = 1.6899 SZL 1 SZL = 0.5917 NOK
19 Şub 2026 1 NOK = 1.6958 SZL 1 SZL = 0.5897 NOK
20 Şub 2026 1 NOK = 1.683 SZL 1 SZL = 0.5942 NOK
21 Şub 2026 1 NOK = 1.687 SZL 1 SZL = 0.5928 NOK
22 Şub 2026 1 NOK = 1.687 SZL 1 SZL = 0.5928 NOK
23 Şub 2026 1 NOK = 1.6829 SZL 1 SZL = 0.5942 NOK
24 Şub 2026 1 NOK = 1.6713 SZL 1 SZL = 0.5983 NOK
25 Şub 2026 1 NOK = 1.6563 SZL 1 SZL = 0.6038 NOK
26 Şub 2026 1 NOK = 1.6614 SZL 1 SZL = 0.6019 NOK
27 Şub 2026 1 NOK = 1.6744 SZL 1 SZL = 0.5972 NOK
28 Şub 2026 1 NOK = 1.6704 SZL 1 SZL = 0.5987 NOK

Mar 2026

TarihNOK-SZLSZL-NOK
01 Mar 2026 1 NOK = 1.6704 SZL 1 SZL = 0.5987 NOK
02 Mar 2026 1 NOK = 1.6849 SZL 1 SZL = 0.5935 NOK
03 Mar 2026 1 NOK = 1.6893 SZL 1 SZL = 0.592 NOK
04 Mar 2026 1 NOK = 1.6959 SZL 1 SZL = 0.5897 NOK
05 Mar 2026 1 NOK = 1.7102 SZL 1 SZL = 0.5847 NOK
06 Mar 2026 1 NOK = 1.733 SZL 1 SZL = 0.577 NOK
07 Mar 2026 1 NOK = 1.7366 SZL 1 SZL = 0.5758 NOK
08 Mar 2026 1 NOK = 1.7366 SZL 1 SZL = 0.5758 NOK
09 Mar 2026 1 NOK = 1.7393 SZL 1 SZL = 0.5749 NOK
10 Mar 2026 1 NOK = 1.7007 SZL 1 SZL = 0.588 NOK
11 Mar 2026 1 NOK = 1.6983 SZL 1 SZL = 0.5888 NOK
12 Mar 2026 1 NOK = 1.7095 SZL 1 SZL = 0.585 NOK
13 Mar 2026 1 NOK = 1.725 SZL 1 SZL = 0.5797 NOK
14 Mar 2026 1 NOK = 1.7226 SZL 1 SZL = 0.5805 NOK
15 Mar 2026 1 NOK = 1.7226 SZL 1 SZL = 0.5805 NOK
16 Mar 2026 1 NOK = 1.7312 SZL 1 SZL = 0.5776 NOK
17 Mar 2026 1 NOK = 1.7399 SZL 1 SZL = 0.5747 NOK
18 Mar 2026 1 NOK = 1.7438 SZL 1 SZL = 0.5735 NOK
19 Mar 2026 1 NOK = 1.7614 SZL 1 SZL = 0.5677 NOK
20 Mar 2026 1 NOK = 1.7675 SZL 1 SZL = 0.5658 NOK
21 Mar 2026 1 NOK = 1.7603 SZL 1 SZL = 0.5681 NOK
22 Mar 2026 1 NOK = 1.7603 SZL 1 SZL = 0.5681 NOK
23 Mar 2026 1 NOK = 1.7379 SZL 1 SZL = 0.5754 NOK
24 Mar 2026 1 NOK = 1.7588 SZL 1 SZL = 0.5686 NOK
25 Mar 2026 1 NOK = 1.7326 SZL 1 SZL = 0.5772 NOK
26 Mar 2026 1 NOK = 1.7742 SZL 1 SZL = 0.5636 NOK
27 Mar 2026 1 NOK = 1.7682 SZL 1 SZL = 0.5656 NOK
28 Mar 2026 1 NOK = 1.7686 SZL 1 SZL = 0.5654 NOK
29 Mar 2026 1 NOK = 1.7638 SZL 1 SZL = 0.567 NOK
30 Mar 2026 1 NOK = 1.7584 SZL 1 SZL = 0.5687 NOK
31 Mar 2026 1 NOK = 1.7586 SZL 1 SZL = 0.5686 NOK

Apr 2026

TarihNOK-SZLSZL-NOK
01 Nis 2026 1 NOK = 1.7382 SZL 1 SZL = 0.5753 NOK
02 Nis 2026 1 NOK = 1.7423 SZL 1 SZL = 0.5739 NOK
03 Nis 2026 1 NOK = 1.7382 SZL 1 SZL = 0.5753 NOK
04 Nis 2026 1 NOK = 1.7342 SZL 1 SZL = 0.5766 NOK
05 Nis 2026 1 NOK = 1.7342 SZL 1 SZL = 0.5766 NOK
06 Nis 2026 1 NOK = 1.7407 SZL 1 SZL = 0.5745 NOK
07 Nis 2026 1 NOK = 1.7464 SZL 1 SZL = 0.5726 NOK
08 Nis 2026 1 NOK = 1.7206 SZL 1 SZL = 0.5812 NOK
09 Nis 2026 1 NOK = 1.7299 SZL 1 SZL = 0.5781 NOK
10 Nis 2026 1 NOK = 1.7282 SZL 1 SZL = 0.5786 NOK
11 Nis 2026 1 NOK = 1.7204 SZL 1 SZL = 0.5813 NOK
12 Nis 2026 1 NOK = 1.7204 SZL 1 SZL = 0.5813 NOK
13 Nis 2026 1 NOK = 1.7392 SZL 1 SZL = 0.575 NOK
14 Nis 2026 1 NOK = 1.7393 SZL 1 SZL = 0.5749 NOK
15 Nis 2026 1 NOK = 1.7373 SZL 1 SZL = 0.5756 NOK
16 Nis 2026 1 NOK = 1.7479 SZL 1 SZL = 0.5721 NOK
17 Nis 2026 1 NOK = 1.7532 SZL 1 SZL = 0.5704 NOK
18 Nis 2026 1 NOK = 1.7519 SZL 1 SZL = 0.5708 NOK
19 Nis 2026 1 NOK = 1.7519 SZL 1 SZL = 0.5708 NOK
20 Nis 2026 1 NOK = 1.7556 SZL 1 SZL = 0.5696 NOK
21 Nis 2026 1 NOK = 1.7559 SZL 1 SZL = 0.5695 NOK
22 Nis 2026 1 NOK = 1.7692 SZL 1 SZL = 0.5652 NOK
23 Nis 2026 1 NOK = 1.7752 SZL 1 SZL = 0.5633 NOK
24 Nis 2026 1 NOK = 1.7764 SZL 1 SZL = 0.5629 NOK
25 Nis 2026 1 NOK = 1.7811 SZL 1 SZL = 0.5615 NOK
26 Nis 2026 1 NOK = 1.7811 SZL 1 SZL = 0.5615 NOK
27 Nis 2026 1 NOK = 1.7774 SZL 1 SZL = 0.5626 NOK
28 Nis 2026 1 NOK = 1.778 SZL 1 SZL = 0.5624 NOK
29 Nis 2026 1 NOK = 1.7853 SZL 1 SZL = 0.5601 NOK
30 Nis 2026 1 NOK = 1.8014 SZL 1 SZL = 0.5551 NOK

May 2026

TarihNOK-SZLSZL-NOK
01 May 2026 1 NOK = 1.7976 SZL 1 SZL = 0.5563 NOK
02 May 2026 1 NOK = 1.7921 SZL 1 SZL = 0.558 NOK
03 May 2026 1 NOK = 1.7921 SZL 1 SZL = 0.558 NOK
04 May 2026 1 NOK = 1.8053 SZL 1 SZL = 0.5539 NOK
05 May 2026 1 NOK = 1.8098 SZL 1 SZL = 0.5525 NOK
06 May 2026 1 NOK = 1.7578 SZL 1 SZL = 0.5689 NOK
07 May 2026 1 NOK = 1.7689 SZL 1 SZL = 0.5653 NOK
08 May 2026 1 NOK = 1.7822 SZL 1 SZL = 0.5611 NOK
09 May 2026 1 NOK = 1.7755 SZL 1 SZL = 0.5632 NOK
10 May 2026 1 NOK = 1.7755 SZL 1 SZL = 0.5632 NOK
11 May 2026 1 NOK = 1.7849 SZL 1 SZL = 0.5603 NOK
12 May 2026 1 NOK = 1.8043 SZL 1 SZL = 0.5542 NOK
13 May 2026 1 NOK = 1.7945 SZL 1 SZL = 0.5573 NOK
14 May 2026 1 NOK = 1.7798 SZL 1 SZL = 0.5619 NOK
15 May 2026 1 NOK = 1.777 SZL 1 SZL = 0.5627 NOK
16 May 2026 1 NOK = 1.7841 SZL 1 SZL = 0.5605 NOK
17 May 2026 1 NOK = 1.7841 SZL 1 SZL = 0.5605 NOK
18 May 2026 1 NOK = 1.7975 SZL 1 SZL = 0.5563 NOK
19 May 2026 1 NOK = 1.7959 SZL 1 SZL = 0.5568 NOK
20 May 2026 1 NOK = 1.7887 SZL 1 SZL = 0.5591 NOK
21 May 2026 1 NOK = 1.7946 SZL 1 SZL = 0.5572 NOK
22 May 2026 1 NOK = 1.7836 SZL 1 SZL = 0.5607 NOK
23 May 2026 1 NOK = 1.7768 SZL 1 SZL = 0.5628 NOK
24 May 2026 1 NOK = 1.7768 SZL 1 SZL = 0.5628 NOK
25 May 2026 1 NOK = 1.7665 SZL 1 SZL = 0.5661 NOK
26 May 2026 1 NOK = 1.7636 SZL 1 SZL = 0.567 NOK
27 May 2026 1 NOK = 1.7622 SZL 1 SZL = 0.5675 NOK
28 May 2026 1 NOK = 1.7632 SZL 1 SZL = 0.5671 NOK
29 May 2026 1 NOK = 1.7558 SZL 1 SZL = 0.5695 NOK
30 May 2026 1 NOK = 1.7551 SZL 1 SZL = 0.5698 NOK

NOK-SZL ve SZL-NOK döviz kurları bilgisi

Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Norveç ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats