currencystats247.com

CurrencyStats247 > Döviz Kurları > NOK-SZL ve SZL-NOK döviz kurları - 2025

NOK-SZL ve SZL-NOK döviz kurları - 2025

NOK-SZL ve SZL-NOK döviz kurları

2025 yılı için NOK-SZL ve SZL-NOK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NOK = 1,7161 SZL
1 SZL = 0,5827 NOK
1Y 2Y 3Y

Jan 2025

TarihNOK-SZLSZL-NOK
01 Oca 2025 1 NOK = 1.6448 SZL 1 SZL = 0.608 NOK
02 Oca 2025 1 NOK = 1.6485 SZL 1 SZL = 0.6066 NOK
03 Oca 2025 1 NOK = 1.6505 SZL 1 SZL = 0.6059 NOK
04 Oca 2025 1 NOK = 1.6482 SZL 1 SZL = 0.6067 NOK
05 Oca 2025 1 NOK = 1.6482 SZL 1 SZL = 0.6067 NOK
06 Oca 2025 1 NOK = 1.6501 SZL 1 SZL = 0.606 NOK
07 Oca 2025 1 NOK = 1.646 SZL 1 SZL = 0.6075 NOK
08 Oca 2025 1 NOK = 1.654 SZL 1 SZL = 0.6046 NOK
09 Oca 2025 1 NOK = 1.653 SZL 1 SZL = 0.6049 NOK
10 Oca 2025 1 NOK = 1.6666 SZL 1 SZL = 0.6 NOK
11 Oca 2025 1 NOK = 1.6631 SZL 1 SZL = 0.6013 NOK
12 Oca 2025 1 NOK = 1.663 SZL 1 SZL = 0.6013 NOK
13 Oca 2025 1 NOK = 1.6684 SZL 1 SZL = 0.5994 NOK
14 Oca 2025 1 NOK = 1.6611 SZL 1 SZL = 0.602 NOK
15 Oca 2025 1 NOK = 1.663 SZL 1 SZL = 0.6013 NOK
16 Oca 2025 1 NOK = 1.6573 SZL 1 SZL = 0.6034 NOK
17 Oca 2025 1 NOK = 1.6391 SZL 1 SZL = 0.6101 NOK
18 Oca 2025 1 NOK = 1.6323 SZL 1 SZL = 0.6126 NOK
19 Oca 2025 1 NOK = 1.6348 SZL 1 SZL = 0.6117 NOK
20 Oca 2025 1 NOK = 1.6422 SZL 1 SZL = 0.6089 NOK
21 Oca 2025 1 NOK = 1.6329 SZL 1 SZL = 0.6124 NOK
22 Oca 2025 1 NOK = 1.6468 SZL 1 SZL = 0.6072 NOK
23 Oca 2025 1 NOK = 1.6487 SZL 1 SZL = 0.6065 NOK
24 Oca 2025 1 NOK = 1.6387 SZL 1 SZL = 0.6102 NOK
25 Oca 2025 1 NOK = 1.638 SZL 1 SZL = 0.6105 NOK
26 Oca 2025 1 NOK = 1.6367 SZL 1 SZL = 0.611 NOK
27 Oca 2025 1 NOK = 1.6606 SZL 1 SZL = 0.6022 NOK
28 Oca 2025 1 NOK = 1.6553 SZL 1 SZL = 0.6041 NOK
29 Oca 2025 1 NOK = 1.6499 SZL 1 SZL = 0.6061 NOK
30 Oca 2025 1 NOK = 1.6363 SZL 1 SZL = 0.6111 NOK
31 Oca 2025 1 NOK = 1.6487 SZL 1 SZL = 0.6066 NOK

Feb 2025

TarihNOK-SZLSZL-NOK
01 Şub 2025 1 NOK = 1.6473 SZL 1 SZL = 0.607 NOK
02 Şub 2025 1 NOK = 1.649 SZL 1 SZL = 0.6064 NOK
03 Şub 2025 1 NOK = 1.6572 SZL 1 SZL = 0.6034 NOK
04 Şub 2025 1 NOK = 1.6532 SZL 1 SZL = 0.6049 NOK
05 Şub 2025 1 NOK = 1.6599 SZL 1 SZL = 0.6024 NOK
06 Şub 2025 1 NOK = 1.6528 SZL 1 SZL = 0.605 NOK
07 Şub 2025 1 NOK = 1.6443 SZL 1 SZL = 0.6082 NOK
08 Şub 2025 1 NOK = 1.6464 SZL 1 SZL = 0.6074 NOK
09 Şub 2025 1 NOK = 1.6464 SZL 1 SZL = 0.6074 NOK
10 Şub 2025 1 NOK = 1.644 SZL 1 SZL = 0.6083 NOK
11 Şub 2025 1 NOK = 1.6451 SZL 1 SZL = 0.6079 NOK
12 Şub 2025 1 NOK = 1.6402 SZL 1 SZL = 0.6097 NOK
13 Şub 2025 1 NOK = 1.6285 SZL 1 SZL = 0.6141 NOK
14 Şub 2025 1 NOK = 1.6526 SZL 1 SZL = 0.6051 NOK
15 Şub 2025 1 NOK = 1.6463 SZL 1 SZL = 0.6074 NOK
16 Şub 2025 1 NOK = 1.6463 SZL 1 SZL = 0.6074 NOK
17 Şub 2025 1 NOK = 1.6568 SZL 1 SZL = 0.6036 NOK
18 Şub 2025 1 NOK = 1.653 SZL 1 SZL = 0.605 NOK
19 Şub 2025 1 NOK = 1.6576 SZL 1 SZL = 0.6033 NOK
20 Şub 2025 1 NOK = 1.6711 SZL 1 SZL = 0.5984 NOK
21 Şub 2025 1 NOK = 1.652 SZL 1 SZL = 0.6053 NOK
22 Şub 2025 1 NOK = 1.6456 SZL 1 SZL = 0.6077 NOK
23 Şub 2025 1 NOK = 1.6456 SZL 1 SZL = 0.6077 NOK
24 Şub 2025 1 NOK = 1.6506 SZL 1 SZL = 0.6058 NOK
25 Şub 2025 1 NOK = 1.6505 SZL 1 SZL = 0.6059 NOK
26 Şub 2025 1 NOK = 1.6554 SZL 1 SZL = 0.6041 NOK
27 Şub 2025 1 NOK = 1.6517 SZL 1 SZL = 0.6054 NOK
28 Şub 2025 1 NOK = 1.6396 SZL 1 SZL = 0.6099 NOK

Mar 2025

TarihNOK-SZLSZL-NOK
01 Mar 2025 1 NOK = 1.6619 SZL 1 SZL = 0.6017 NOK
02 Mar 2025 1 NOK = 1.6584 SZL 1 SZL = 0.603 NOK
03 Mar 2025 1 NOK = 1.6735 SZL 1 SZL = 0.5976 NOK
04 Mar 2025 1 NOK = 1.6587 SZL 1 SZL = 0.6029 NOK
05 Mar 2025 1 NOK = 1.6637 SZL 1 SZL = 0.6011 NOK
06 Mar 2025 1 NOK = 1.6882 SZL 1 SZL = 0.5923 NOK
07 Mar 2025 1 NOK = 1.6719 SZL 1 SZL = 0.5981 NOK
08 Mar 2025 1 NOK = 1.6797 SZL 1 SZL = 0.5953 NOK
09 Mar 2025 1 NOK = 1.6706 SZL 1 SZL = 0.5986 NOK
10 Mar 2025 1 NOK = 1.6926 SZL 1 SZL = 0.5908 NOK
11 Mar 2025 1 NOK = 1.7168 SZL 1 SZL = 0.5825 NOK
12 Mar 2025 1 NOK = 1.7293 SZL 1 SZL = 0.5783 NOK
13 Mar 2025 1 NOK = 1.7204 SZL 1 SZL = 0.5813 NOK
14 Mar 2025 1 NOK = 1.7162 SZL 1 SZL = 0.5827 NOK
15 Mar 2025 1 NOK = 1.6882 SZL 1 SZL = 0.5923 NOK
16 Mar 2025 1 NOK = 1.7075 SZL 1 SZL = 0.5856 NOK
17 Mar 2025 1 NOK = 1.7125 SZL 1 SZL = 0.5839 NOK
18 Mar 2025 1 NOK = 1.7116 SZL 1 SZL = 0.5843 NOK
19 Mar 2025 1 NOK = 1.7155 SZL 1 SZL = 0.5829 NOK
20 Mar 2025 1 NOK = 1.7104 SZL 1 SZL = 0.5847 NOK
21 Mar 2025 1 NOK = 1.7232 SZL 1 SZL = 0.5803 NOK
22 Mar 2025 1 NOK = 1.7148 SZL 1 SZL = 0.5831 NOK
23 Mar 2025 1 NOK = 1.724 SZL 1 SZL = 0.58 NOK
24 Mar 2025 1 NOK = 1.7329 SZL 1 SZL = 0.5771 NOK
25 Mar 2025 1 NOK = 1.7379 SZL 1 SZL = 0.5754 NOK
26 Mar 2025 1 NOK = 1.7347 SZL 1 SZL = 0.5765 NOK
27 Mar 2025 1 NOK = 1.7324 SZL 1 SZL = 0.5772 NOK
28 Mar 2025 1 NOK = 1.7307 SZL 1 SZL = 0.5778 NOK
29 Mar 2025 1 NOK = 1.7549 SZL 1 SZL = 0.5698 NOK
30 Mar 2025 1 NOK = 1.7502 SZL 1 SZL = 0.5714 NOK
31 Mar 2025 1 NOK = 1.7383 SZL 1 SZL = 0.5753 NOK

Apr 2025

TarihNOK-SZLSZL-NOK
01 Nis 2025 1 NOK = 1.7507 SZL 1 SZL = 0.5712 NOK
02 Nis 2025 1 NOK = 1.79 SZL 1 SZL = 0.5587 NOK
03 Nis 2025 1 NOK = 1.8228 SZL 1 SZL = 0.5486 NOK
04 Nis 2025 1 NOK = 1.8042 SZL 1 SZL = 0.5543 NOK
05 Nis 2025 1 NOK = 1.7825 SZL 1 SZL = 0.561 NOK
06 Nis 2025 1 NOK = 1.7825 SZL 1 SZL = 0.561 NOK
07 Nis 2025 1 NOK = 1.7803 SZL 1 SZL = 0.5617 NOK
08 Nis 2025 1 NOK = 1.7904 SZL 1 SZL = 0.5585 NOK
09 Nis 2025 1 NOK = 1.7905 SZL 1 SZL = 0.5585 NOK
10 Nis 2025 1 NOK = 1.8351 SZL 1 SZL = 0.5449 NOK
11 Nis 2025 1 NOK = 1.8301 SZL 1 SZL = 0.5464 NOK
12 Nis 2025 1 NOK = 1.8038 SZL 1 SZL = 0.5544 NOK
13 Nis 2025 1 NOK = 1.7935 SZL 1 SZL = 0.5576 NOK
14 Nis 2025 1 NOK = 1.8206 SZL 1 SZL = 0.5493 NOK
15 Nis 2025 1 NOK = 1.7843 SZL 1 SZL = 0.5605 NOK
16 Nis 2025 1 NOK = 1.7876 SZL 1 SZL = 0.5594 NOK
17 Nis 2025 1 NOK = 1.7898 SZL 1 SZL = 0.5587 NOK
18 Nis 2025 1 NOK = 1.7971 SZL 1 SZL = 0.5565 NOK
19 Nis 2025 1 NOK = 1.7957 SZL 1 SZL = 0.5569 NOK
20 Nis 2025 1 NOK = 1.7971 SZL 1 SZL = 0.5564 NOK
21 Nis 2025 1 NOK = 1.7971 SZL 1 SZL = 0.5565 NOK
22 Nis 2025 1 NOK = 1.7962 SZL 1 SZL = 0.5567 NOK
23 Nis 2025 1 NOK = 1.783 SZL 1 SZL = 0.5609 NOK
24 Nis 2025 1 NOK = 1.7916 SZL 1 SZL = 0.5582 NOK
25 Nis 2025 1 NOK = 1.8096 SZL 1 SZL = 0.5526 NOK
26 Nis 2025 1 NOK = 1.7898 SZL 1 SZL = 0.5587 NOK
27 Nis 2025 1 NOK = 1.7887 SZL 1 SZL = 0.5591 NOK
28 Nis 2025 1 NOK = 1.7901 SZL 1 SZL = 0.5586 NOK
29 Nis 2025 1 NOK = 1.7867 SZL 1 SZL = 0.5597 NOK
30 Nis 2025 1 NOK = 1.794 SZL 1 SZL = 0.5574 NOK

May 2025

TarihNOK-SZLSZL-NOK
01 May 2025 1 NOK = 1.792 SZL 1 SZL = 0.558 NOK
02 May 2025 1 NOK = 1.7746 SZL 1 SZL = 0.5635 NOK
03 May 2025 1 NOK = 1.7706 SZL 1 SZL = 0.5648 NOK
04 May 2025 1 NOK = 1.771 SZL 1 SZL = 0.5647 NOK
05 May 2025 1 NOK = 1.7613 SZL 1 SZL = 0.5678 NOK
06 May 2025 1 NOK = 1.7622 SZL 1 SZL = 0.5675 NOK
07 May 2025 1 NOK = 1.7789 SZL 1 SZL = 0.5621 NOK
08 May 2025 1 NOK = 1.7547 SZL 1 SZL = 0.5699 NOK
09 May 2025 1 NOK = 1.7526 SZL 1 SZL = 0.5706 NOK
10 May 2025 1 NOK = 1.7595 SZL 1 SZL = 0.5683 NOK
11 May 2025 1 NOK = 1.7514 SZL 1 SZL = 0.571 NOK
12 May 2025 1 NOK = 1.7532 SZL 1 SZL = 0.5704 NOK
13 May 2025 1 NOK = 1.7602 SZL 1 SZL = 0.5681 NOK
14 May 2025 1 NOK = 1.7704 SZL 1 SZL = 0.5648 NOK
15 May 2025 1 NOK = 1.7421 SZL 1 SZL = 0.574 NOK
16 May 2025 1 NOK = 1.7373 SZL 1 SZL = 0.5756 NOK
17 May 2025 1 NOK = 1.7442 SZL 1 SZL = 0.5733 NOK
18 May 2025 1 NOK = 1.7443 SZL 1 SZL = 0.5733 NOK
19 May 2025 1 NOK = 1.7545 SZL 1 SZL = 0.5699 NOK
20 May 2025 1 NOK = 1.746 SZL 1 SZL = 0.5727 NOK
21 May 2025 1 NOK = 1.76 SZL 1 SZL = 0.5682 NOK
22 May 2025 1 NOK = 1.7677 SZL 1 SZL = 0.5657 NOK
23 May 2025 1 NOK = 1.772 SZL 1 SZL = 0.5643 NOK
24 May 2025 1 NOK = 1.7678 SZL 1 SZL = 0.5657 NOK
25 May 2025 1 NOK = 1.7677 SZL 1 SZL = 0.5657 NOK
26 May 2025 1 NOK = 1.7693 SZL 1 SZL = 0.5652 NOK
27 May 2025 1 NOK = 1.7644 SZL 1 SZL = 0.5668 NOK
28 May 2025 1 NOK = 1.7635 SZL 1 SZL = 0.5671 NOK
29 May 2025 1 NOK = 1.7534 SZL 1 SZL = 0.5703 NOK
30 May 2025 1 NOK = 1.7593 SZL 1 SZL = 0.5684 NOK
31 May 2025 1 NOK = 1.752 SZL 1 SZL = 0.5708 NOK

Jun 2025

TarihNOK-SZLSZL-NOK
01 Haz 2025 1 NOK = 1.7486 SZL 1 SZL = 0.5719 NOK
02 Haz 2025 1 NOK = 1.7779 SZL 1 SZL = 0.5624 NOK
03 Haz 2025 1 NOK = 1.7677 SZL 1 SZL = 0.5657 NOK
04 Haz 2025 1 NOK = 1.7624 SZL 1 SZL = 0.5674 NOK
05 Haz 2025 1 NOK = 1.7606 SZL 1 SZL = 0.568 NOK
06 Haz 2025 1 NOK = 1.7595 SZL 1 SZL = 0.5683 NOK
07 Haz 2025 1 NOK = 1.758 SZL 1 SZL = 0.5688 NOK
08 Haz 2025 1 NOK = 1.758 SZL 1 SZL = 0.5688 NOK
09 Haz 2025 1 NOK = 1.7566 SZL 1 SZL = 0.5693 NOK
10 Haz 2025 1 NOK = 1.7602 SZL 1 SZL = 0.5681 NOK
11 Haz 2025 1 NOK = 1.7585 SZL 1 SZL = 0.5687 NOK
12 Haz 2025 1 NOK = 1.7822 SZL 1 SZL = 0.5611 NOK
13 Haz 2025 1 NOK = 1.8069 SZL 1 SZL = 0.5534 NOK
14 Haz 2025 1 NOK = 1.8042 SZL 1 SZL = 0.5543 NOK
15 Haz 2025 1 NOK = 1.8042 SZL 1 SZL = 0.5543 NOK

NOK-SZL ve SZL-NOK döviz kurları bilgisi

Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Norveç ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats