> NOK-PYG ve PYG-NOK döviz kurları - 2025

NOK-PYG ve PYG-NOK döviz kurları - 2025

NOK-PYG ve PYG-NOK döviz kurları

2025 yılı için NOK-PYG ve PYG-NOK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NOK = 738,9471 PYG

1 PYG = 0,0014 NOK

1Y 2Y 3Y

NOK'den PYG'yePYG'den NOK'E

Jan 2025

Tarih	NOK-PYG	PYG-NOK
01 Oca 2025	1 NOK = 685.8877 PYG	1 PYG = 0.0015 NOK
02 Oca 2025	1 NOK = 687.1508 PYG	1 PYG = 0.0015 NOK
03 Oca 2025	1 NOK = 688.6501 PYG	1 PYG = 0.0015 NOK
04 Oca 2025	1 NOK = 687.6498 PYG	1 PYG = 0.0015 NOK
05 Oca 2025	1 NOK = 687.6642 PYG	1 PYG = 0.0015 NOK
06 Oca 2025	1 NOK = 700.6923 PYG	1 PYG = 0.0014 NOK
07 Oca 2025	1 NOK = 700.6659 PYG	1 PYG = 0.0014 NOK
08 Oca 2025	1 NOK = 694.1969 PYG	1 PYG = 0.0014 NOK
09 Oca 2025	1 NOK = 691.4033 PYG	1 PYG = 0.0014 NOK
10 Oca 2025	1 NOK = 688.7025 PYG	1 PYG = 0.0015 NOK
11 Oca 2025	1 NOK = 687.2525 PYG	1 PYG = 0.0015 NOK
12 Oca 2025	1 NOK = 687.2054 PYG	1 PYG = 0.0015 NOK
13 Oca 2025	1 NOK = 685.994 PYG	1 PYG = 0.0015 NOK
14 Oca 2025	1 NOK = 690.5466 PYG	1 PYG = 0.0014 NOK
15 Oca 2025	1 NOK = 694.7294 PYG	1 PYG = 0.0014 NOK
16 Oca 2025	1 NOK = 692.7845 PYG	1 PYG = 0.0014 NOK
17 Oca 2025	1 NOK = 689.858 PYG	1 PYG = 0.0014 NOK
18 Oca 2025	1 NOK = 686.9738 PYG	1 PYG = 0.0015 NOK
19 Oca 2025	1 NOK = 688.0137 PYG	1 PYG = 0.0015 NOK
20 Oca 2025	1 NOK = 691.141 PYG	1 PYG = 0.0014 NOK
21 Oca 2025	1 NOK = 694.4372 PYG	1 PYG = 0.0014 NOK
22 Oca 2025	1 NOK = 700.3444 PYG	1 PYG = 0.0014 NOK
23 Oca 2025	1 NOK = 702.0576 PYG	1 PYG = 0.0014 NOK
24 Oca 2025	1 NOK = 705.7627 PYG	1 PYG = 0.0014 NOK
25 Oca 2025	1 NOK = 705.4914 PYG	1 PYG = 0.0014 NOK
26 Oca 2025	1 NOK = 704.9234 PYG	1 PYG = 0.0014 NOK
27 Oca 2025	1 NOK = 704.7683 PYG	1 PYG = 0.0014 NOK
28 Oca 2025	1 NOK = 699.9691 PYG	1 PYG = 0.0014 NOK
29 Oca 2025	1 NOK = 698.4235 PYG	1 PYG = 0.0014 NOK
30 Oca 2025	1 NOK = 697.7384 PYG	1 PYG = 0.0014 NOK
31 Oca 2025	1 NOK = 697.113 PYG	1 PYG = 0.0014 NOK

Feb 2025

Tarih	NOK-PYG	PYG-NOK
01 Şub 2025	1 NOK = 696.5462 PYG	1 PYG = 0.0014 NOK
02 Şub 2025	1 NOK = 697.2745 PYG	1 PYG = 0.0014 NOK
03 Şub 2025	1 NOK = 691.2195 PYG	1 PYG = 0.0014 NOK
04 Şub 2025	1 NOK = 693.8248 PYG	1 PYG = 0.0014 NOK
05 Şub 2025	1 NOK = 702.7873 PYG	1 PYG = 0.0014 NOK
06 Şub 2025	1 NOK = 700.33 PYG	1 PYG = 0.0014 NOK
07 Şub 2025	1 NOK = 703.777 PYG	1 PYG = 0.0014 NOK
08 Şub 2025	1 NOK = 704.694 PYG	1 PYG = 0.0014 NOK
09 Şub 2025	1 NOK = 704.694 PYG	1 PYG = 0.0014 NOK
10 Şub 2025	1 NOK = 703.3771 PYG	1 PYG = 0.0014 NOK
11 Şub 2025	1 NOK = 702.736 PYG	1 PYG = 0.0014 NOK
12 Şub 2025	1 NOK = 699.9893 PYG	1 PYG = 0.0014 NOK
13 Şub 2025	1 NOK = 694.9973 PYG	1 PYG = 0.0014 NOK
14 Şub 2025	1 NOK = 708.7658 PYG	1 PYG = 0.0014 NOK
15 Şub 2025	1 NOK = 706.0732 PYG	1 PYG = 0.0014 NOK
16 Şub 2025	1 NOK = 706.0732 PYG	1 PYG = 0.0014 NOK
17 Şub 2025	1 NOK = 710.573 PYG	1 PYG = 0.0014 NOK
18 Şub 2025	1 NOK = 709.2283 PYG	1 PYG = 0.0014 NOK
19 Şub 2025	1 NOK = 708.6173 PYG	1 PYG = 0.0014 NOK
20 Şub 2025	1 NOK = 709.0319 PYG	1 PYG = 0.0014 NOK
21 Şub 2025	1 NOK = 710.8836 PYG	1 PYG = 0.0014 NOK
22 Şub 2025	1 NOK = 708.1261 PYG	1 PYG = 0.0014 NOK
23 Şub 2025	1 NOK = 708.1261 PYG	1 PYG = 0.0014 NOK
24 Şub 2025	1 NOK = 710.3356 PYG	1 PYG = 0.0014 NOK
25 Şub 2025	1 NOK = 710.7887 PYG	1 PYG = 0.0014 NOK
26 Şub 2025	1 NOK = 709.7738 PYG	1 PYG = 0.0014 NOK
27 Şub 2025	1 NOK = 710.3917 PYG	1 PYG = 0.0014 NOK
28 Şub 2025	1 NOK = 701.0538 PYG	1 PYG = 0.0014 NOK

Mar 2025

Tarih	NOK-PYG	PYG-NOK
01 Mar 2025	1 NOK = 703.63 PYG	1 PYG = 0.0014 NOK
02 Mar 2025	1 NOK = 704.7554 PYG	1 PYG = 0.0014 NOK
03 Mar 2025	1 NOK = 709.9418 PYG	1 PYG = 0.0014 NOK
04 Mar 2025	1 NOK = 709.1801 PYG	1 PYG = 0.0014 NOK
05 Mar 2025	1 NOK = 715.6862 PYG	1 PYG = 0.0014 NOK
06 Mar 2025	1 NOK = 728.1795 PYG	1 PYG = 0.0014 NOK
07 Mar 2025	1 NOK = 730.6017 PYG	1 PYG = 0.0014 NOK
08 Mar 2025	1 NOK = 727.7997 PYG	1 PYG = 0.0014 NOK
09 Mar 2025	1 NOK = 730.0098 PYG	1 PYG = 0.0014 NOK
10 Mar 2025	1 NOK = 738.126 PYG	1 PYG = 0.0014 NOK
11 Mar 2025	1 NOK = 743.3641 PYG	1 PYG = 0.0013 NOK
12 Mar 2025	1 NOK = 744.3482 PYG	1 PYG = 0.0013 NOK
13 Mar 2025	1 NOK = 741.4323 PYG	1 PYG = 0.0013 NOK
14 Mar 2025	1 NOK = 743.2007 PYG	1 PYG = 0.0013 NOK
15 Mar 2025	1 NOK = 736.4812 PYG	1 PYG = 0.0014 NOK
16 Mar 2025	1 NOK = 750.639 PYG	1 PYG = 0.0013 NOK
17 Mar 2025	1 NOK = 750.7506 PYG	1 PYG = 0.0013 NOK
18 Mar 2025	1 NOK = 752.2612 PYG	1 PYG = 0.0013 NOK
19 Mar 2025	1 NOK = 752.8946 PYG	1 PYG = 0.0013 NOK
20 Mar 2025	1 NOK = 749.8536 PYG	1 PYG = 0.0013 NOK
21 Mar 2025	1 NOK = 755.0575 PYG	1 PYG = 0.0013 NOK
22 Mar 2025	1 NOK = 754.5017 PYG	1 PYG = 0.0013 NOK
23 Mar 2025	1 NOK = 758.4851 PYG	1 PYG = 0.0013 NOK
24 Mar 2025	1 NOK = 761.1388 PYG	1 PYG = 0.0013 NOK
25 Mar 2025	1 NOK = 762.013 PYG	1 PYG = 0.0013 NOK
26 Mar 2025	1 NOK = 760.3715 PYG	1 PYG = 0.0013 NOK
27 Mar 2025	1 NOK = 761.5823 PYG	1 PYG = 0.0013 NOK
28 Mar 2025	1 NOK = 763.0706 PYG	1 PYG = 0.0013 NOK
29 Mar 2025	1 NOK = 762.7539 PYG	1 PYG = 0.0013 NOK
30 Mar 2025	1 NOK = 762.0038 PYG	1 PYG = 0.0013 NOK
31 Mar 2025	1 NOK = 756.5583 PYG	1 PYG = 0.0013 NOK

Apr 2025

Tarih	NOK-PYG	PYG-NOK
01 Nis 2025	1 NOK = 757.4851 PYG	1 PYG = 0.0013 NOK
02 Nis 2025	1 NOK = 767.2399 PYG	1 PYG = 0.0013 NOK
03 Nis 2025	1 NOK = 774.4401 PYG	1 PYG = 0.0013 NOK
04 Nis 2025	1 NOK = 758.2444 PYG	1 PYG = 0.0013 NOK
05 Nis 2025	1 NOK = 749.0981 PYG	1 PYG = 0.0013 NOK
06 Nis 2025	1 NOK = 749.0981 PYG	1 PYG = 0.0013 NOK
07 Nis 2025	1 NOK = 735.9677 PYG	1 PYG = 0.0014 NOK
08 Nis 2025	1 NOK = 733.7012 PYG	1 PYG = 0.0014 NOK
09 Nis 2025	1 NOK = 725.9486 PYG	1 PYG = 0.0014 NOK
10 Nis 2025	1 NOK = 741.471 PYG	1 PYG = 0.0013 NOK
11 Nis 2025	1 NOK = 751.1311 PYG	1 PYG = 0.0013 NOK
12 Nis 2025	1 NOK = 748.4369 PYG	1 PYG = 0.0013 NOK
13 Nis 2025	1 NOK = 751.8927 PYG	1 PYG = 0.0013 NOK
14 Nis 2025	1 NOK = 761.7365 PYG	1 PYG = 0.0013 NOK
15 Nis 2025	1 NOK = 755.6562 PYG	1 PYG = 0.0013 NOK
16 Nis 2025	1 NOK = 752.2399 PYG	1 PYG = 0.0013 NOK
17 Nis 2025	1 NOK = 759.5805 PYG	1 PYG = 0.0013 NOK
18 Nis 2025	1 NOK = 763.8984 PYG	1 PYG = 0.0013 NOK
19 Nis 2025	1 NOK = 763.2704 PYG	1 PYG = 0.0013 NOK
20 Nis 2025	1 NOK = 763.8983 PYG	1 PYG = 0.0013 NOK
21 Nis 2025	1 NOK = 763.8984 PYG	1 PYG = 0.0013 NOK
22 Nis 2025	1 NOK = 771.9925 PYG	1 PYG = 0.0013 NOK
23 Nis 2025	1 NOK = 767.7103 PYG	1 PYG = 0.0013 NOK
24 Nis 2025	1 NOK = 768.7465 PYG	1 PYG = 0.0013 NOK
25 Nis 2025	1 NOK = 767.6991 PYG	1 PYG = 0.0013 NOK
26 Nis 2025	1 NOK = 766.3425 PYG	1 PYG = 0.0013 NOK
27 Nis 2025	1 NOK = 765.8842 PYG	1 PYG = 0.0013 NOK
28 Nis 2025	1 NOK = 767.9892 PYG	1 PYG = 0.0013 NOK
29 Nis 2025	1 NOK = 771.3582 PYG	1 PYG = 0.0013 NOK
30 Nis 2025	1 NOK = 772.3455 PYG	1 PYG = 0.0013 NOK

May 2025

Tarih	NOK-PYG	PYG-NOK
01 May 2025	1 NOK = 771.4816 PYG	1 PYG = 0.0013 NOK
02 May 2025	1 NOK = 771.6316 PYG	1 PYG = 0.0013 NOK
03 May 2025	1 NOK = 769.9069 PYG	1 PYG = 0.0013 NOK
04 May 2025	1 NOK = 770.051 PYG	1 PYG = 0.0013 NOK
05 May 2025	1 NOK = 769.0956 PYG	1 PYG = 0.0013 NOK
06 May 2025	1 NOK = 772.6988 PYG	1 PYG = 0.0013 NOK
07 May 2025	1 NOK = 777.7632 PYG	1 PYG = 0.0013 NOK
08 May 2025	1 NOK = 770.7874 PYG	1 PYG = 0.0013 NOK
09 May 2025	1 NOK = 770.7476 PYG	1 PYG = 0.0013 NOK
10 May 2025	1 NOK = 770.492 PYG	1 PYG = 0.0013 NOK
11 May 2025	1 NOK = 770.2079 PYG	1 PYG = 0.0013 NOK
12 May 2025	1 NOK = 764.3292 PYG	1 PYG = 0.0013 NOK
13 May 2025	1 NOK = 767.2991 PYG	1 PYG = 0.0013 NOK
14 May 2025	1 NOK = 775.5734 PYG	1 PYG = 0.0013 NOK
15 May 2025	1 NOK = 767.0632 PYG	1 PYG = 0.0013 NOK
16 May 2025	1 NOK = 768.1613 PYG	1 PYG = 0.0013 NOK
17 May 2025	1 NOK = 771.2481 PYG	1 PYG = 0.0013 NOK
18 May 2025	1 NOK = 771.2928 PYG	1 PYG = 0.0013 NOK
19 May 2025	1 NOK = 776.3226 PYG	1 PYG = 0.0013 NOK
20 May 2025	1 NOK = 774.929 PYG	1 PYG = 0.0013 NOK
21 May 2025	1 NOK = 786.6098 PYG	1 PYG = 0.0013 NOK
22 May 2025	1 NOK = 782.0837 PYG	1 PYG = 0.0013 NOK
23 May 2025	1 NOK = 790.032 PYG	1 PYG = 0.0013 NOK
24 May 2025	1 NOK = 788.1342 PYG	1 PYG = 0.0013 NOK
25 May 2025	1 NOK = 788.121 PYG	1 PYG = 0.0013 NOK
26 May 2025	1 NOK = 790.6729 PYG	1 PYG = 0.0013 NOK
27 May 2025	1 NOK = 787.9193 PYG	1 PYG = 0.0013 NOK
28 May 2025	1 NOK = 787.2183 PYG	1 PYG = 0.0013 NOK
29 May 2025	1 NOK = 785.1147 PYG	1 PYG = 0.0013 NOK
30 May 2025	1 NOK = 785.2327 PYG	1 PYG = 0.0013 NOK
31 May 2025	1 NOK = 781.948 PYG	1 PYG = 0.0013 NOK

Jun 2025

Tarih	NOK-PYG	PYG-NOK
01 Haz 2025	1 NOK = 780.463 PYG	1 PYG = 0.0013 NOK
02 Haz 2025	1 NOK = 792.2537 PYG	1 PYG = 0.0013 NOK
03 Haz 2025	1 NOK = 788.9501 PYG	1 PYG = 0.0013 NOK
04 Haz 2025	1 NOK = 789.7516 PYG	1 PYG = 0.0013 NOK
05 Haz 2025	1 NOK = 792.3499 PYG	1 PYG = 0.0013 NOK
06 Haz 2025	1 NOK = 791.3534 PYG	1 PYG = 0.0013 NOK
07 Haz 2025	1 NOK = 790.7041 PYG	1 PYG = 0.0013 NOK
08 Haz 2025	1 NOK = 790.6686 PYG	1 PYG = 0.0013 NOK
09 Haz 2025	1 NOK = 791.4451 PYG	1 PYG = 0.0013 NOK
10 Haz 2025	1 NOK = 792.3244 PYG	1 PYG = 0.0013 NOK
11 Haz 2025	1 NOK = 788.7552 PYG	1 PYG = 0.0013 NOK
12 Haz 2025	1 NOK = 799.54 PYG	1 PYG = 0.0013 NOK
13 Haz 2025	1 NOK = 801.6419 PYG	1 PYG = 0.0012 NOK
14 Haz 2025	1 NOK = 800.4599 PYG	1 PYG = 0.0012 NOK

NOK-PYG ve PYG-NOK döviz kurları bilgisi

Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Norveç ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler