> NOK-PGK ve PGK-NOK döviz kurları - 2024

NOK-PGK ve PGK-NOK döviz kurları - 2024

NOK-PGK ve PGK-NOK döviz kurları

2024 yılı için NOK-PGK ve PGK-NOK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NOK = 0,3622 PGK

1 PGK = 2,7605 NOK

1Y 2Y 3Y

NOK'den PGK'yePGK'den NOK'E

Jan 2024

Tarih	NOK-PGK	PGK-NOK
01 Oca 2024	1 NOK = 0.3727 PGK	1 PGK = 2.6834 NOK
02 Oca 2024	1 NOK = 0.3627 PGK	1 PGK = 2.757 NOK
03 Oca 2024	1 NOK = 0.3596 PGK	1 PGK = 2.7806 NOK
04 Oca 2024	1 NOK = 0.3623 PGK	1 PGK = 2.7605 NOK
05 Oca 2024	1 NOK = 0.3605 PGK	1 PGK = 2.7742 NOK
06 Oca 2024	1 NOK = 0.3611 PGK	1 PGK = 2.7696 NOK
07 Oca 2024	1 NOK = 0.3611 PGK	1 PGK = 2.7696 NOK
08 Oca 2024	1 NOK = 0.3595 PGK	1 PGK = 2.7814 NOK
09 Oca 2024	1 NOK = 0.3612 PGK	1 PGK = 2.7687 NOK
10 Oca 2024	1 NOK = 0.3671 PGK	1 PGK = 2.7242 NOK
11 Oca 2024	1 NOK = 0.3626 PGK	1 PGK = 2.7579 NOK
12 Oca 2024	1 NOK = 0.3627 PGK	1 PGK = 2.7569 NOK
13 Oca 2024	1 NOK = 0.3611 PGK	1 PGK = 2.7697 NOK
14 Oca 2024	1 NOK = 0.3611 PGK	1 PGK = 2.7697 NOK
15 Oca 2024	1 NOK = 0.3613 PGK	1 PGK = 2.7678 NOK
16 Oca 2024	1 NOK = 0.3588 PGK	1 PGK = 2.7867 NOK
17 Oca 2024	1 NOK = 0.3556 PGK	1 PGK = 2.8119 NOK
18 Oca 2024	1 NOK = 0.3552 PGK	1 PGK = 2.8152 NOK
19 Oca 2024	1 NOK = 0.3571 PGK	1 PGK = 2.8 NOK
20 Oca 2024	1 NOK = 0.3566 PGK	1 PGK = 2.8045 NOK
21 Oca 2024	1 NOK = 0.3566 PGK	1 PGK = 2.8045 NOK
22 Oca 2024	1 NOK = 0.3557 PGK	1 PGK = 2.811 NOK
23 Oca 2024	1 NOK = 0.3558 PGK	1 PGK = 2.8109 NOK
24 Oca 2024	1 NOK = 0.3572 PGK	1 PGK = 2.7994 NOK
25 Oca 2024	1 NOK = 0.3581 PGK	1 PGK = 2.7922 NOK
26 Oca 2024	1 NOK = 0.3645 PGK	1 PGK = 2.7432 NOK
27 Oca 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7516 NOK
28 Oca 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7516 NOK
29 Oca 2024	1 NOK = 0.3583 PGK	1 PGK = 2.7911 NOK
30 Oca 2024	1 NOK = 0.3581 PGK	1 PGK = 2.7924 NOK
31 Oca 2024	1 NOK = 0.3626 PGK	1 PGK = 2.7575 NOK

Feb 2024

Tarih	NOK-PGK	PGK-NOK
01 Şub 2024	1 NOK = 0.3564 PGK	1 PGK = 2.8056 NOK
02 Şub 2024	1 NOK = 0.3584 PGK	1 PGK = 2.7904 NOK
03 Şub 2024	1 NOK = 0.3581 PGK	1 PGK = 2.7929 NOK
04 Şub 2024	1 NOK = 0.3581 PGK	1 PGK = 2.7929 NOK
05 Şub 2024	1 NOK = 0.3516 PGK	1 PGK = 2.8443 NOK
06 Şub 2024	1 NOK = 0.3518 PGK	1 PGK = 2.8421 NOK
07 Şub 2024	1 NOK = 0.3554 PGK	1 PGK = 2.8134 NOK
08 Şub 2024	1 NOK = 0.3587 PGK	1 PGK = 2.788 NOK
09 Şub 2024	1 NOK = 0.3592 PGK	1 PGK = 2.7839 NOK
10 Şub 2024	1 NOK = 0.3576 PGK	1 PGK = 2.7963 NOK
11 Şub 2024	1 NOK = 0.3576 PGK	1 PGK = 2.7963 NOK
12 Şub 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7633 NOK
13 Şub 2024	1 NOK = 0.3632 PGK	1 PGK = 2.7533 NOK
14 Şub 2024	1 NOK = 0.3597 PGK	1 PGK = 2.7802 NOK
15 Şub 2024	1 NOK = 0.3597 PGK	1 PGK = 2.7798 NOK
16 Şub 2024	1 NOK = 0.3613 PGK	1 PGK = 2.768 NOK
17 Şub 2024	1 NOK = 0.3565 PGK	1 PGK = 2.8049 NOK
18 Şub 2024	1 NOK = 0.3644 PGK	1 PGK = 2.7445 NOK
19 Şub 2024	1 NOK = 0.363 PGK	1 PGK = 2.7548 NOK
20 Şub 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7517 NOK
21 Şub 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7516 NOK
22 Şub 2024	1 NOK = 0.3638 PGK	1 PGK = 2.7485 NOK
23 Şub 2024	1 NOK = 0.3626 PGK	1 PGK = 2.7578 NOK
24 Şub 2024	1 NOK = 0.3592 PGK	1 PGK = 2.7841 NOK
25 Şub 2024	1 NOK = 0.3592 PGK	1 PGK = 2.7841 NOK
26 Şub 2024	1 NOK = 0.357 PGK	1 PGK = 2.8015 NOK
27 Şub 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7635 NOK
28 Şub 2024	1 NOK = 0.3594 PGK	1 PGK = 2.7822 NOK
29 Şub 2024	1 NOK = 0.3595 PGK	1 PGK = 2.7816 NOK

Mar 2024

Tarih	NOK-PGK	PGK-NOK
01 Mar 2024	1 NOK = 0.3602 PGK	1 PGK = 2.7762 NOK
02 Mar 2024	1 NOK = 0.3599 PGK	1 PGK = 2.7786 NOK
03 Mar 2024	1 NOK = 0.3599 PGK	1 PGK = 2.7786 NOK
04 Mar 2024	1 NOK = 0.362 PGK	1 PGK = 2.7621 NOK
05 Mar 2024	1 NOK = 0.3608 PGK	1 PGK = 2.7715 NOK
06 Mar 2024	1 NOK = 0.3618 PGK	1 PGK = 2.7641 NOK
07 Mar 2024	1 NOK = 0.3647 PGK	1 PGK = 2.7417 NOK
08 Mar 2024	1 NOK = 0.3684 PGK	1 PGK = 2.7147 NOK
09 Mar 2024	1 NOK = 0.3666 PGK	1 PGK = 2.7276 NOK
10 Mar 2024	1 NOK = 0.3666 PGK	1 PGK = 2.7276 NOK
11 Mar 2024	1 NOK = 0.36 PGK	1 PGK = 2.7778 NOK
12 Mar 2024	1 NOK = 0.3633 PGK	1 PGK = 2.7529 NOK
13 Mar 2024	1 NOK = 0.3641 PGK	1 PGK = 2.7467 NOK
14 Mar 2024	1 NOK = 0.3638 PGK	1 PGK = 2.7487 NOK
15 Mar 2024	1 NOK = 0.3612 PGK	1 PGK = 2.7685 NOK
16 Mar 2024	1 NOK = 0.3601 PGK	1 PGK = 2.7771 NOK
17 Mar 2024	1 NOK = 0.3601 PGK	1 PGK = 2.7771 NOK
18 Mar 2024	1 NOK = 0.3551 PGK	1 PGK = 2.8159 NOK
19 Mar 2024	1 NOK = 0.3527 PGK	1 PGK = 2.8353 NOK
20 Mar 2024	1 NOK = 0.3533 PGK	1 PGK = 2.8303 NOK
21 Mar 2024	1 NOK = 0.3565 PGK	1 PGK = 2.8053 NOK
22 Mar 2024	1 NOK = 0.3514 PGK	1 PGK = 2.8461 NOK
23 Mar 2024	1 NOK = 0.3494 PGK	1 PGK = 2.8621 NOK
24 Mar 2024	1 NOK = 0.3494 PGK	1 PGK = 2.8621 NOK
25 Mar 2024	1 NOK = 0.3526 PGK	1 PGK = 2.8361 NOK
26 Mar 2024	1 NOK = 0.3575 PGK	1 PGK = 2.7974 NOK
27 Mar 2024	1 NOK = 0.3544 PGK	1 PGK = 2.8215 NOK
28 Mar 2024	1 NOK = 0.3533 PGK	1 PGK = 2.8303 NOK
29 Mar 2024	1 NOK = 0.353 PGK	1 PGK = 2.8325 NOK
30 Mar 2024	1 NOK = 0.354 PGK	1 PGK = 2.8251 NOK
31 Mar 2024	1 NOK = 0.354 PGK	1 PGK = 2.8251 NOK

Apr 2024

Tarih	NOK-PGK	PGK-NOK
01 Nis 2024	1 NOK = 0.3504 PGK	1 PGK = 2.8542 NOK
02 Nis 2024	1 NOK = 0.3515 PGK	1 PGK = 2.8452 NOK
03 Nis 2024	1 NOK = 0.3542 PGK	1 PGK = 2.8236 NOK
04 Nis 2024	1 NOK = 0.3581 PGK	1 PGK = 2.7922 NOK
05 Nis 2024	1 NOK = 0.3579 PGK	1 PGK = 2.7941 NOK
06 Nis 2024	1 NOK = 0.3567 PGK	1 PGK = 2.8033 NOK
07 Nis 2024	1 NOK = 0.3567 PGK	1 PGK = 2.8033 NOK
08 Nis 2024	1 NOK = 0.3534 PGK	1 PGK = 2.8295 NOK
09 Nis 2024	1 NOK = 0.3593 PGK	1 PGK = 2.7828 NOK
10 Nis 2024	1 NOK = 0.36 PGK	1 PGK = 2.7775 NOK
11 Nis 2024	1 NOK = 0.3544 PGK	1 PGK = 2.8217 NOK
12 Nis 2024	1 NOK = 0.3523 PGK	1 PGK = 2.8382 NOK
13 Nis 2024	1 NOK = 0.3508 PGK	1 PGK = 2.851 NOK
14 Nis 2024	1 NOK = 0.35 PGK	1 PGK = 2.8572 NOK
15 Nis 2024	1 NOK = 0.3467 PGK	1 PGK = 2.8843 NOK
16 Nis 2024	1 NOK = 0.3452 PGK	1 PGK = 2.8972 NOK
17 Nis 2024	1 NOK = 0.3454 PGK	1 PGK = 2.8953 NOK
18 Nis 2024	1 NOK = 0.3456 PGK	1 PGK = 2.8934 NOK
19 Nis 2024	1 NOK = 0.3443 PGK	1 PGK = 2.9046 NOK
20 Nis 2024	1 NOK = 0.3441 PGK	1 PGK = 2.9057 NOK
21 Nis 2024	1 NOK = 0.3441 PGK	1 PGK = 2.9057 NOK
22 Nis 2024	1 NOK = 0.3454 PGK	1 PGK = 2.8954 NOK
23 Nis 2024	1 NOK = 0.3453 PGK	1 PGK = 2.8959 NOK
24 Nis 2024	1 NOK = 0.3459 PGK	1 PGK = 2.8908 NOK
25 Nis 2024	1 NOK = 0.3523 PGK	1 PGK = 2.8384 NOK
26 Nis 2024	1 NOK = 0.3504 PGK	1 PGK = 2.8541 NOK
27 Nis 2024	1 NOK = 0.3505 PGK	1 PGK = 2.8527 NOK
28 Nis 2024	1 NOK = 0.3505 PGK	1 PGK = 2.8527 NOK
29 Nis 2024	1 NOK = 0.3463 PGK	1 PGK = 2.888 NOK
30 Nis 2024	1 NOK = 0.3504 PGK	1 PGK = 2.8535 NOK

May 2024

Tarih	NOK-PGK	PGK-NOK
01 May 2024	1 NOK = 0.3481 PGK	1 PGK = 2.8727 NOK
02 May 2024	1 NOK = 0.3491 PGK	1 PGK = 2.8642 NOK
03 May 2024	1 NOK = 0.3547 PGK	1 PGK = 2.8192 NOK
04 May 2024	1 NOK = 0.3541 PGK	1 PGK = 2.8237 NOK
05 May 2024	1 NOK = 0.3541 PGK	1 PGK = 2.8237 NOK
06 May 2024	1 NOK = 0.3574 PGK	1 PGK = 2.7982 NOK
07 May 2024	1 NOK = 0.3564 PGK	1 PGK = 2.8058 NOK
08 May 2024	1 NOK = 0.3541 PGK	1 PGK = 2.8239 NOK
09 May 2024	1 NOK = 0.3551 PGK	1 PGK = 2.816 NOK
10 May 2024	1 NOK = 0.3584 PGK	1 PGK = 2.7905 NOK
11 May 2024	1 NOK = 0.3556 PGK	1 PGK = 2.8122 NOK
12 May 2024	1 NOK = 0.3553 PGK	1 PGK = 2.8146 NOK
13 May 2024	1 NOK = 0.3586 PGK	1 PGK = 2.7885 NOK
14 May 2024	1 NOK = 0.3586 PGK	1 PGK = 2.7884 NOK
15 May 2024	1 NOK = 0.3609 PGK	1 PGK = 2.771 NOK
16 May 2024	1 NOK = 0.3625 PGK	1 PGK = 2.7587 NOK
17 May 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7631 NOK
18 May 2024	1 NOK = 0.3597 PGK	1 PGK = 2.7803 NOK
19 May 2024	1 NOK = 0.3597 PGK	1 PGK = 2.7803 NOK
20 May 2024	1 NOK = 0.3634 PGK	1 PGK = 2.7519 NOK
21 May 2024	1 NOK = 0.3644 PGK	1 PGK = 2.7443 NOK
22 May 2024	1 NOK = 0.3633 PGK	1 PGK = 2.7524 NOK
23 May 2024	1 NOK = 0.3662 PGK	1 PGK = 2.7307 NOK
24 May 2024	1 NOK = 0.3668 PGK	1 PGK = 2.726 NOK
25 May 2024	1 NOK = 0.3668 PGK	1 PGK = 2.7263 NOK
26 May 2024	1 NOK = 0.3668 PGK	1 PGK = 2.7263 NOK
27 May 2024	1 NOK = 0.3694 PGK	1 PGK = 2.7068 NOK
28 May 2024	1 NOK = 0.3706 PGK	1 PGK = 2.6983 NOK
29 May 2024	1 NOK = 0.3702 PGK	1 PGK = 2.7011 NOK
30 May 2024	1 NOK = 0.3687 PGK	1 PGK = 2.7122 NOK
31 May 2024	1 NOK = 0.3657 PGK	1 PGK = 2.7345 NOK

Jun 2024

Tarih	NOK-PGK	PGK-NOK
01 Haz 2024	1 NOK = 0.3627 PGK	1 PGK = 2.7572 NOK
02 Haz 2024	1 NOK = 0.3627 PGK	1 PGK = 2.7572 NOK
03 Haz 2024	1 NOK = 0.3703 PGK	1 PGK = 2.7005 NOK
04 Haz 2024	1 NOK = 0.3679 PGK	1 PGK = 2.718 NOK
05 Haz 2024	1 NOK = 0.3688 PGK	1 PGK = 2.7112 NOK
06 Haz 2024	1 NOK = 0.3679 PGK	1 PGK = 2.7179 NOK
07 Haz 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7457 NOK
08 Haz 2024	1 NOK = 0.3608 PGK	1 PGK = 2.7718 NOK
09 Haz 2024	1 NOK = 0.3608 PGK	1 PGK = 2.7718 NOK
10 Haz 2024	1 NOK = 0.3635 PGK	1 PGK = 2.7508 NOK
11 Haz 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7455 NOK
12 Haz 2024	1 NOK = 0.3657 PGK	1 PGK = 2.7344 NOK
13 Haz 2024	1 NOK = 0.3674 PGK	1 PGK = 2.7217 NOK
14 Haz 2024	1 NOK = 0.365 PGK	1 PGK = 2.7395 NOK
15 Haz 2024	1 NOK = 0.3639 PGK	1 PGK = 2.7477 NOK
16 Haz 2024	1 NOK = 0.3639 PGK	1 PGK = 2.7477 NOK
17 Haz 2024	1 NOK = 0.3585 PGK	1 PGK = 2.7896 NOK
18 Haz 2024	1 NOK = 0.3648 PGK	1 PGK = 2.7409 NOK
19 Haz 2024	1 NOK = 0.3691 PGK	1 PGK = 2.7094 NOK
20 Haz 2024	1 NOK = 0.3701 PGK	1 PGK = 2.702 NOK
21 Haz 2024	1 NOK = 0.3698 PGK	1 PGK = 2.7045 NOK
22 Haz 2024	1 NOK = 0.3681 PGK	1 PGK = 2.7168 NOK
23 Haz 2024	1 NOK = 0.3681 PGK	1 PGK = 2.7168 NOK
24 Haz 2024	1 NOK = 0.3687 PGK	1 PGK = 2.7121 NOK
25 Haz 2024	1 NOK = 0.3691 PGK	1 PGK = 2.709 NOK
26 Haz 2024	1 NOK = 0.366 PGK	1 PGK = 2.7324 NOK
27 Haz 2024	1 NOK = 0.3613 PGK	1 PGK = 2.7675 NOK
28 Haz 2024	1 NOK = 0.3613 PGK	1 PGK = 2.7679 NOK
29 Haz 2024	1 NOK = 0.3615 PGK	1 PGK = 2.7663 NOK
30 Haz 2024	1 NOK = 0.36 PGK	1 PGK = 2.7781 NOK

Jul 2024

Tarih	NOK-PGK	PGK-NOK
01 Tem 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7634 NOK
02 Tem 2024	1 NOK = 0.3598 PGK	1 PGK = 2.7791 NOK
03 Tem 2024	1 NOK = 0.3616 PGK	1 PGK = 2.7657 NOK
04 Tem 2024	1 NOK = 0.3648 PGK	1 PGK = 2.7411 NOK
05 Tem 2024	1 NOK = 0.3643 PGK	1 PGK = 2.745 NOK
06 Tem 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7457 NOK
07 Tem 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7457 NOK
08 Tem 2024	1 NOK = 0.3695 PGK	1 PGK = 2.7061 NOK
09 Tem 2024	1 NOK = 0.3682 PGK	1 PGK = 2.7159 NOK
10 Tem 2024	1 NOK = 0.3644 PGK	1 PGK = 2.7444 NOK
11 Tem 2024	1 NOK = 0.3637 PGK	1 PGK = 2.7492 NOK
12 Tem 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7454 NOK
13 Tem 2024	1 NOK = 0.363 PGK	1 PGK = 2.7548 NOK
14 Tem 2024	1 NOK = 0.3638 PGK	1 PGK = 2.7486 NOK
15 Tem 2024	1 NOK = 0.363 PGK	1 PGK = 2.7545 NOK
16 Tem 2024	1 NOK = 0.3624 PGK	1 PGK = 2.7598 NOK
17 Tem 2024	1 NOK = 0.3643 PGK	1 PGK = 2.7453 NOK
18 Tem 2024	1 NOK = 0.3642 PGK	1 PGK = 2.7459 NOK
19 Tem 2024	1 NOK = 0.3606 PGK	1 PGK = 2.7729 NOK
20 Tem 2024	1 NOK = 0.3583 PGK	1 PGK = 2.7907 NOK
21 Tem 2024	1 NOK = 0.3585 PGK	1 PGK = 2.7897 NOK
22 Tem 2024	1 NOK = 0.358 PGK	1 PGK = 2.7931 NOK
23 Tem 2024	1 NOK = 0.3554 PGK	1 PGK = 2.8135 NOK
24 Tem 2024	1 NOK = 0.351 PGK	1 PGK = 2.849 NOK
25 Tem 2024	1 NOK = 0.3476 PGK	1 PGK = 2.8768 NOK
26 Tem 2024	1 NOK = 0.3568 PGK	1 PGK = 2.803 NOK
27 Tem 2024	1 NOK = 0.3552 PGK	1 PGK = 2.8151 NOK
28 Tem 2024	1 NOK = 0.3567 PGK	1 PGK = 2.8035 NOK
29 Tem 2024	1 NOK = 0.3565 PGK	1 PGK = 2.8052 NOK
30 Tem 2024	1 NOK = 0.3574 PGK	1 PGK = 2.7982 NOK
31 Tem 2024	1 NOK = 0.3597 PGK	1 PGK = 2.7798 NOK

Aug 2024

Tarih	NOK-PGK	PGK-NOK
01 Ağu 2024	1 NOK = 0.3605 PGK	1 PGK = 2.7736 NOK
02 Ağu 2024	1 NOK = 0.3564 PGK	1 PGK = 2.8058 NOK
03 Ağu 2024	1 NOK = 0.3557 PGK	1 PGK = 2.8114 NOK
04 Ağu 2024	1 NOK = 0.3557 PGK	1 PGK = 2.8114 NOK
05 Ağu 2024	1 NOK = 0.3561 PGK	1 PGK = 2.8084 NOK
06 Ağu 2024	1 NOK = 0.3575 PGK	1 PGK = 2.7969 NOK
07 Ağu 2024	1 NOK = 0.3646 PGK	1 PGK = 2.743 NOK
08 Ağu 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7634 NOK
09 Ağu 2024	1 NOK = 0.3634 PGK	1 PGK = 2.752 NOK
10 Ağu 2024	1 NOK = 0.3593 PGK	1 PGK = 2.7833 NOK
11 Ağu 2024	1 NOK = 0.3641 PGK	1 PGK = 2.7468 NOK
12 Ağu 2024	1 NOK = 0.36 PGK	1 PGK = 2.778 NOK
13 Ağu 2024	1 NOK = 0.3647 PGK	1 PGK = 2.7417 NOK
14 Ağu 2024	1 NOK = 0.3689 PGK	1 PGK = 2.7107 NOK
15 Ağu 2024	1 NOK = 0.3692 PGK	1 PGK = 2.7089 NOK
16 Ağu 2024	1 NOK = 0.3669 PGK	1 PGK = 2.7259 NOK
17 Ağu 2024	1 NOK = 0.368 PGK	1 PGK = 2.7173 NOK
18 Ağu 2024	1 NOK = 0.3679 PGK	1 PGK = 2.718 NOK
19 Ağu 2024	1 NOK = 0.3711 PGK	1 PGK = 2.6946 NOK
20 Ağu 2024	1 NOK = 0.3742 PGK	1 PGK = 2.6726 NOK
21 Ağu 2024	1 NOK = 0.3758 PGK	1 PGK = 2.661 NOK
22 Ağu 2024	1 NOK = 0.3738 PGK	1 PGK = 2.675 NOK
23 Ağu 2024	1 NOK = 0.3723 PGK	1 PGK = 2.6857 NOK
24 Ağu 2024	1 NOK = 0.3745 PGK	1 PGK = 2.67 NOK
25 Ağu 2024	1 NOK = 0.3739 PGK	1 PGK = 2.6747 NOK
26 Ağu 2024	1 NOK = 0.3697 PGK	1 PGK = 2.7052 NOK
27 Ağu 2024	1 NOK = 0.3759 PGK	1 PGK = 2.66 NOK
28 Ağu 2024	1 NOK = 0.3749 PGK	1 PGK = 2.6677 NOK
29 Ağu 2024	1 NOK = 0.3767 PGK	1 PGK = 2.6544 NOK
30 Ağu 2024	1 NOK = 0.3759 PGK	1 PGK = 2.6606 NOK
31 Ağu 2024	1 NOK = 0.3769 PGK	1 PGK = 2.6535 NOK

Sep 2024

Tarih	NOK-PGK	PGK-NOK
01 Eyl 2024	1 NOK = 0.3731 PGK	1 PGK = 2.68 NOK
02 Eyl 2024	1 NOK = 0.373 PGK	1 PGK = 2.6813 NOK
03 Eyl 2024	1 NOK = 0.3714 PGK	1 PGK = 2.6926 NOK
04 Eyl 2024	1 NOK = 0.3706 PGK	1 PGK = 2.6985 NOK
05 Eyl 2024	1 NOK = 0.3679 PGK	1 PGK = 2.7181 NOK
06 Eyl 2024	1 NOK = 0.3723 PGK	1 PGK = 2.6859 NOK
07 Eyl 2024	1 NOK = 0.3698 PGK	1 PGK = 2.7041 NOK
08 Eyl 2024	1 NOK = 0.3698 PGK	1 PGK = 2.7041 NOK
09 Eyl 2024	1 NOK = 0.3658 PGK	1 PGK = 2.734 NOK
10 Eyl 2024	1 NOK = 0.3674 PGK	1 PGK = 2.7217 NOK
11 Eyl 2024	1 NOK = 0.3663 PGK	1 PGK = 2.7298 NOK
12 Eyl 2024	1 NOK = 0.366 PGK	1 PGK = 2.7326 NOK
13 Eyl 2024	1 NOK = 0.3687 PGK	1 PGK = 2.712 NOK
14 Eyl 2024	1 NOK = 0.372 PGK	1 PGK = 2.688 NOK
15 Eyl 2024	1 NOK = 0.372 PGK	1 PGK = 2.6881 NOK
16 Eyl 2024	1 NOK = 0.3748 PGK	1 PGK = 2.6681 NOK
17 Eyl 2024	1 NOK = 0.375 PGK	1 PGK = 2.6665 NOK
18 Eyl 2024	1 NOK = 0.3749 PGK	1 PGK = 2.667 NOK
19 Eyl 2024	1 NOK = 0.3805 PGK	1 PGK = 2.6284 NOK
20 Eyl 2024	1 NOK = 0.3725 PGK	1 PGK = 2.6844 NOK
21 Eyl 2024	1 NOK = 0.3728 PGK	1 PGK = 2.6825 NOK
22 Eyl 2024	1 NOK = 0.3728 PGK	1 PGK = 2.6825 NOK
23 Eyl 2024	1 NOK = 0.3774 PGK	1 PGK = 2.6498 NOK
24 Eyl 2024	1 NOK = 0.3756 PGK	1 PGK = 2.6623 NOK
25 Eyl 2024	1 NOK = 0.3805 PGK	1 PGK = 2.6281 NOK
26 Eyl 2024	1 NOK = 0.3765 PGK	1 PGK = 2.656 NOK
27 Eyl 2024	1 NOK = 0.3773 PGK	1 PGK = 2.6504 NOK
28 Eyl 2024	1 NOK = 0.3783 PGK	1 PGK = 2.6435 NOK
29 Eyl 2024	1 NOK = 0.3783 PGK	1 PGK = 2.6435 NOK
30 Eyl 2024	1 NOK = 0.3784 PGK	1 PGK = 2.6426 NOK

Oct 2024

Tarih	NOK-PGK	PGK-NOK
01 Eki 2024	1 NOK = 0.3701 PGK	1 PGK = 2.7021 NOK
02 Eki 2024	1 NOK = 0.3773 PGK	1 PGK = 2.6505 NOK
03 Eki 2024	1 NOK = 0.375 PGK	1 PGK = 2.6665 NOK
04 Eki 2024	1 NOK = 0.3756 PGK	1 PGK = 2.6621 NOK
05 Eki 2024	1 NOK = 0.3753 PGK	1 PGK = 2.6643 NOK
06 Eki 2024	1 NOK = 0.3753 PGK	1 PGK = 2.6643 NOK
07 Eki 2024	1 NOK = 0.3752 PGK	1 PGK = 2.6656 NOK
08 Eki 2024	1 NOK = 0.3692 PGK	1 PGK = 2.7083 NOK
09 Eki 2024	1 NOK = 0.3653 PGK	1 PGK = 2.7376 NOK
10 Eki 2024	1 NOK = 0.3646 PGK	1 PGK = 2.7429 NOK
11 Eki 2024	1 NOK = 0.3666 PGK	1 PGK = 2.7281 NOK
12 Eki 2024	1 NOK = 0.3672 PGK	1 PGK = 2.7232 NOK
13 Eki 2024	1 NOK = 0.3676 PGK	1 PGK = 2.7203 NOK
14 Eki 2024	1 NOK = 0.3655 PGK	1 PGK = 2.7363 NOK
15 Eki 2024	1 NOK = 0.3646 PGK	1 PGK = 2.7424 NOK
16 Eki 2024	1 NOK = 0.3633 PGK	1 PGK = 2.7523 NOK
17 Eki 2024	1 NOK = 0.36 PGK	1 PGK = 2.7775 NOK
18 Eki 2024	1 NOK = 0.3619 PGK	1 PGK = 2.7629 NOK
19 Eki 2024	1 NOK = 0.3596 PGK	1 PGK = 2.7805 NOK
20 Eki 2024	1 NOK = 0.3596 PGK	1 PGK = 2.7805 NOK
21 Eki 2024	1 NOK = 0.3611 PGK	1 PGK = 2.7694 NOK
22 Eki 2024	1 NOK = 0.3662 PGK	1 PGK = 2.7305 NOK
23 Eki 2024	1 NOK = 0.3628 PGK	1 PGK = 2.7562 NOK
24 Eki 2024	1 NOK = 0.3657 PGK	1 PGK = 2.7342 NOK
25 Eki 2024	1 NOK = 0.3664 PGK	1 PGK = 2.7294 NOK
26 Eki 2024	1 NOK = 0.3655 PGK	1 PGK = 2.7361 NOK
27 Eki 2024	1 NOK = 0.3655 PGK	1 PGK = 2.7361 NOK
28 Eki 2024	1 NOK = 0.3634 PGK	1 PGK = 2.752 NOK
29 Eki 2024	1 NOK = 0.3643 PGK	1 PGK = 2.7448 NOK
30 Eki 2024	1 NOK = 0.365 PGK	1 PGK = 2.7399 NOK
31 Eki 2024	1 NOK = 0.3649 PGK	1 PGK = 2.7408 NOK

Nov 2024

Tarih	NOK-PGK	PGK-NOK
01 Kas 2024	1 NOK = 0.3646 PGK	1 PGK = 2.7424 NOK
02 Kas 2024	1 NOK = 0.3555 PGK	1 PGK = 2.813 NOK
03 Kas 2024	1 NOK = 0.3642 PGK	1 PGK = 2.746 NOK
04 Kas 2024	1 NOK = 0.3661 PGK	1 PGK = 2.7316 NOK
05 Kas 2024	1 NOK = 0.3655 PGK	1 PGK = 2.7359 NOK
06 Kas 2024	1 NOK = 0.3607 PGK	1 PGK = 2.7721 NOK
07 Kas 2024	1 NOK = 0.3683 PGK	1 PGK = 2.715 NOK
08 Kas 2024	1 NOK = 0.367 PGK	1 PGK = 2.7244 NOK
09 Kas 2024	1 NOK = 0.367 PGK	1 PGK = 2.7248 NOK

NOK-PGK ve PGK-NOK döviz kurları bilgisi

Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Norveç ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler