> NOK-PEN ve PEN-NOK döviz kurları - 2024

NOK-PEN ve PEN-NOK döviz kurları - 2024

NOK-PEN ve PEN-NOK döviz kurları

2024 yılı için NOK-PEN ve PEN-NOK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NOK = 0,3511 PEN

1 PEN = 2,8485 NOK

1Y 2Y 3Y

NOK'den PEN'yePEN'den NOK'E

Jan 2024

Tarih	NOK-PEN	PEN-NOK
01 Oca 2024	1 NOK = 0.364 PEN	1 PEN = 2.7475 NOK
02 Oca 2024	1 NOK = 0.3602 PEN	1 PEN = 2.7762 NOK
03 Oca 2024	1 NOK = 0.357 PEN	1 PEN = 2.8009 NOK
04 Oca 2024	1 NOK = 0.3594 PEN	1 PEN = 2.7821 NOK
05 Oca 2024	1 NOK = 0.3576 PEN	1 PEN = 2.7963 NOK
06 Oca 2024	1 NOK = 0.3582 PEN	1 PEN = 2.7917 NOK
07 Oca 2024	1 NOK = 0.3582 PEN	1 PEN = 2.7917 NOK
08 Oca 2024	1 NOK = 0.3561 PEN	1 PEN = 2.8084 NOK
09 Oca 2024	1 NOK = 0.3576 PEN	1 PEN = 2.7962 NOK
10 Oca 2024	1 NOK = 0.3597 PEN	1 PEN = 2.7802 NOK
11 Oca 2024	1 NOK = 0.3591 PEN	1 PEN = 2.7848 NOK
12 Oca 2024	1 NOK = 0.3595 PEN	1 PEN = 2.782 NOK
13 Oca 2024	1 NOK = 0.3578 PEN	1 PEN = 2.7949 NOK
14 Oca 2024	1 NOK = 0.3578 PEN	1 PEN = 2.7949 NOK
15 Oca 2024	1 NOK = 0.3579 PEN	1 PEN = 2.7944 NOK
16 Oca 2024	1 NOK = 0.3549 PEN	1 PEN = 2.8177 NOK
17 Oca 2024	1 NOK = 0.3542 PEN	1 PEN = 2.8233 NOK
18 Oca 2024	1 NOK = 0.3558 PEN	1 PEN = 2.8105 NOK
19 Oca 2024	1 NOK = 0.3573 PEN	1 PEN = 2.7989 NOK
20 Oca 2024	1 NOK = 0.3567 PEN	1 PEN = 2.8034 NOK
21 Oca 2024	1 NOK = 0.3567 PEN	1 PEN = 2.8034 NOK
22 Oca 2024	1 NOK = 0.3558 PEN	1 PEN = 2.8106 NOK
23 Oca 2024	1 NOK = 0.3558 PEN	1 PEN = 2.8107 NOK
24 Oca 2024	1 NOK = 0.3598 PEN	1 PEN = 2.7791 NOK
25 Oca 2024	1 NOK = 0.36 PEN	1 PEN = 2.778 NOK
26 Oca 2024	1 NOK = 0.3619 PEN	1 PEN = 2.7636 NOK
27 Oca 2024	1 NOK = 0.3608 PEN	1 PEN = 2.772 NOK
28 Oca 2024	1 NOK = 0.3608 PEN	1 PEN = 2.772 NOK
29 Oca 2024	1 NOK = 0.3631 PEN	1 PEN = 2.754 NOK
30 Oca 2024	1 NOK = 0.3645 PEN	1 PEN = 2.7436 NOK
31 Oca 2024	1 NOK = 0.3644 PEN	1 PEN = 2.7443 NOK

Feb 2024

Tarih	NOK-PEN	PEN-NOK
01 Şub 2024	1 NOK = 0.362 PEN	1 PEN = 2.7626 NOK
02 Şub 2024	1 NOK = 0.3641 PEN	1 PEN = 2.7467 NOK
03 Şub 2024	1 NOK = 0.361 PEN	1 PEN = 2.7702 NOK
04 Şub 2024	1 NOK = 0.361 PEN	1 PEN = 2.7702 NOK
05 Şub 2024	1 NOK = 0.3592 PEN	1 PEN = 2.784 NOK
06 Şub 2024	1 NOK = 0.3626 PEN	1 PEN = 2.7577 NOK
07 Şub 2024	1 NOK = 0.3662 PEN	1 PEN = 2.7308 NOK
08 Şub 2024	1 NOK = 0.3628 PEN	1 PEN = 2.7567 NOK
09 Şub 2024	1 NOK = 0.364 PEN	1 PEN = 2.7472 NOK
10 Şub 2024	1 NOK = 0.3624 PEN	1 PEN = 2.7593 NOK
11 Şub 2024	1 NOK = 0.3624 PEN	1 PEN = 2.7593 NOK
12 Şub 2024	1 NOK = 0.3678 PEN	1 PEN = 2.7188 NOK
13 Şub 2024	1 NOK = 0.3692 PEN	1 PEN = 2.7082 NOK
14 Şub 2024	1 NOK = 0.3662 PEN	1 PEN = 2.731 NOK
15 Şub 2024	1 NOK = 0.3664 PEN	1 PEN = 2.7291 NOK
16 Şub 2024	1 NOK = 0.3653 PEN	1 PEN = 2.7378 NOK
17 Şub 2024	1 NOK = 0.3703 PEN	1 PEN = 2.7005 NOK
18 Şub 2024	1 NOK = 0.3683 PEN	1 PEN = 2.7148 NOK
19 Şub 2024	1 NOK = 0.3641 PEN	1 PEN = 2.7467 NOK
20 Şub 2024	1 NOK = 0.3626 PEN	1 PEN = 2.758 NOK
21 Şub 2024	1 NOK = 0.3611 PEN	1 PEN = 2.7695 NOK
22 Şub 2024	1 NOK = 0.3627 PEN	1 PEN = 2.7568 NOK
23 Şub 2024	1 NOK = 0.3606 PEN	1 PEN = 2.7728 NOK
24 Şub 2024	1 NOK = 0.3572 PEN	1 PEN = 2.7992 NOK
25 Şub 2024	1 NOK = 0.3572 PEN	1 PEN = 2.7992 NOK
26 Şub 2024	1 NOK = 0.3605 PEN	1 PEN = 2.774 NOK
27 Şub 2024	1 NOK = 0.3609 PEN	1 PEN = 2.7708 NOK
28 Şub 2024	1 NOK = 0.3572 PEN	1 PEN = 2.7992 NOK
29 Şub 2024	1 NOK = 0.3579 PEN	1 PEN = 2.794 NOK

Mar 2024

Tarih	NOK-PEN	PEN-NOK
01 Mar 2024	1 NOK = 0.3571 PEN	1 PEN = 2.8001 NOK
02 Mar 2024	1 NOK = 0.3568 PEN	1 PEN = 2.8025 NOK
03 Mar 2024	1 NOK = 0.3568 PEN	1 PEN = 2.8025 NOK
04 Mar 2024	1 NOK = 0.3579 PEN	1 PEN = 2.7938 NOK
05 Mar 2024	1 NOK = 0.3572 PEN	1 PEN = 2.7996 NOK
06 Mar 2024	1 NOK = 0.3552 PEN	1 PEN = 2.8157 NOK
07 Mar 2024	1 NOK = 0.3571 PEN	1 PEN = 2.8004 NOK
08 Mar 2024	1 NOK = 0.358 PEN	1 PEN = 2.7932 NOK
09 Mar 2024	1 NOK = 0.3563 PEN	1 PEN = 2.8065 NOK
10 Mar 2024	1 NOK = 0.3563 PEN	1 PEN = 2.8065 NOK
11 Mar 2024	1 NOK = 0.3524 PEN	1 PEN = 2.8379 NOK
12 Mar 2024	1 NOK = 0.351 PEN	1 PEN = 2.8489 NOK
13 Mar 2024	1 NOK = 0.3518 PEN	1 PEN = 2.8421 NOK
14 Mar 2024	1 NOK = 0.3502 PEN	1 PEN = 2.8557 NOK
15 Mar 2024	1 NOK = 0.3487 PEN	1 PEN = 2.8678 NOK
16 Mar 2024	1 NOK = 0.3476 PEN	1 PEN = 2.8767 NOK
17 Mar 2024	1 NOK = 0.3476 PEN	1 PEN = 2.8767 NOK
18 Mar 2024	1 NOK = 0.3473 PEN	1 PEN = 2.8794 NOK
19 Mar 2024	1 NOK = 0.3463 PEN	1 PEN = 2.8878 NOK
20 Mar 2024	1 NOK = 0.3469 PEN	1 PEN = 2.8824 NOK
21 Mar 2024	1 NOK = 0.349 PEN	1 PEN = 2.865 NOK
22 Mar 2024	1 NOK = 0.3434 PEN	1 PEN = 2.9121 NOK
23 Mar 2024	1 NOK = 0.3415 PEN	1 PEN = 2.9284 NOK
24 Mar 2024	1 NOK = 0.3415 PEN	1 PEN = 2.9284 NOK
25 Mar 2024	1 NOK = 0.3459 PEN	1 PEN = 2.8913 NOK
26 Mar 2024	1 NOK = 0.3458 PEN	1 PEN = 2.8922 NOK
27 Mar 2024	1 NOK = 0.3434 PEN	1 PEN = 2.9119 NOK
28 Mar 2024	1 NOK = 0.3434 PEN	1 PEN = 2.9124 NOK
29 Mar 2024	1 NOK = 0.3431 PEN	1 PEN = 2.9146 NOK
30 Mar 2024	1 NOK = 0.344 PEN	1 PEN = 2.907 NOK
31 Mar 2024	1 NOK = 0.344 PEN	1 PEN = 2.907 NOK

Apr 2024

Tarih	NOK-PEN	PEN-NOK
01 Nis 2024	1 NOK = 0.3405 PEN	1 PEN = 2.9369 NOK
02 Nis 2024	1 NOK = 0.342 PEN	1 PEN = 2.9236 NOK
03 Nis 2024	1 NOK = 0.3435 PEN	1 PEN = 2.9114 NOK
04 Nis 2024	1 NOK = 0.3449 PEN	1 PEN = 2.8997 NOK
05 Nis 2024	1 NOK = 0.3444 PEN	1 PEN = 2.9038 NOK
06 Nis 2024	1 NOK = 0.3433 PEN	1 PEN = 2.9133 NOK
07 Nis 2024	1 NOK = 0.3433 PEN	1 PEN = 2.9133 NOK
08 Nis 2024	1 NOK = 0.344 PEN	1 PEN = 2.9073 NOK
09 Nis 2024	1 NOK = 0.3459 PEN	1 PEN = 2.8909 NOK
10 Nis 2024	1 NOK = 0.3465 PEN	1 PEN = 2.8856 NOK
11 Nis 2024	1 NOK = 0.3435 PEN	1 PEN = 2.911 NOK
12 Nis 2024	1 NOK = 0.3392 PEN	1 PEN = 2.9483 NOK
13 Nis 2024	1 NOK = 0.3389 PEN	1 PEN = 2.9505 NOK
14 Nis 2024	1 NOK = 0.3369 PEN	1 PEN = 2.9681 NOK
15 Nis 2024	1 NOK = 0.3395 PEN	1 PEN = 2.9458 NOK
16 Nis 2024	1 NOK = 0.3407 PEN	1 PEN = 2.9349 NOK
17 Nis 2024	1 NOK = 0.3419 PEN	1 PEN = 2.9249 NOK
18 Nis 2024	1 NOK = 0.341 PEN	1 PEN = 2.9327 NOK
19 Nis 2024	1 NOK = 0.338 PEN	1 PEN = 2.9582 NOK
20 Nis 2024	1 NOK = 0.3379 PEN	1 PEN = 2.9594 NOK
21 Nis 2024	1 NOK = 0.3379 PEN	1 PEN = 2.9594 NOK
22 Nis 2024	1 NOK = 0.3348 PEN	1 PEN = 2.9865 NOK
23 Nis 2024	1 NOK = 0.3361 PEN	1 PEN = 2.9752 NOK
24 Nis 2024	1 NOK = 0.3376 PEN	1 PEN = 2.962 NOK
25 Nis 2024	1 NOK = 0.3413 PEN	1 PEN = 2.9302 NOK
26 Nis 2024	1 NOK = 0.341 PEN	1 PEN = 2.9327 NOK
27 Nis 2024	1 NOK = 0.3412 PEN	1 PEN = 2.9312 NOK
28 Nis 2024	1 NOK = 0.3412 PEN	1 PEN = 2.9312 NOK
29 Nis 2024	1 NOK = 0.3403 PEN	1 PEN = 2.9383 NOK
30 Nis 2024	1 NOK = 0.3398 PEN	1 PEN = 2.9428 NOK

May 2024

Tarih	NOK-PEN	PEN-NOK
01 May 2024	1 NOK = 0.34 PEN	1 PEN = 2.9415 NOK
02 May 2024	1 NOK = 0.3395 PEN	1 PEN = 2.9451 NOK
03 May 2024	1 NOK = 0.3425 PEN	1 PEN = 2.9193 NOK
04 May 2024	1 NOK = 0.342 PEN	1 PEN = 2.924 NOK
05 May 2024	1 NOK = 0.342 PEN	1 PEN = 2.924 NOK
06 May 2024	1 NOK = 0.3444 PEN	1 PEN = 2.9039 NOK
07 May 2024	1 NOK = 0.3434 PEN	1 PEN = 2.9121 NOK
08 May 2024	1 NOK = 0.3404 PEN	1 PEN = 2.9377 NOK
09 May 2024	1 NOK = 0.3409 PEN	1 PEN = 2.9332 NOK
10 May 2024	1 NOK = 0.3408 PEN	1 PEN = 2.9342 NOK
11 May 2024	1 NOK = 0.3382 PEN	1 PEN = 2.957 NOK
12 May 2024	1 NOK = 0.3379 PEN	1 PEN = 2.9596 NOK
13 May 2024	1 NOK = 0.3434 PEN	1 PEN = 2.9123 NOK
14 May 2024	1 NOK = 0.3445 PEN	1 PEN = 2.9025 NOK
15 May 2024	1 NOK = 0.3459 PEN	1 PEN = 2.8913 NOK
16 May 2024	1 NOK = 0.347 PEN	1 PEN = 2.8819 NOK
17 May 2024	1 NOK = 0.348 PEN	1 PEN = 2.8733 NOK
18 May 2024	1 NOK = 0.3459 PEN	1 PEN = 2.8912 NOK
19 May 2024	1 NOK = 0.3459 PEN	1 PEN = 2.8912 NOK
20 May 2024	1 NOK = 0.3497 PEN	1 PEN = 2.8599 NOK
21 May 2024	1 NOK = 0.3513 PEN	1 PEN = 2.8463 NOK
22 May 2024	1 NOK = 0.3491 PEN	1 PEN = 2.8647 NOK
23 May 2024	1 NOK = 0.3517 PEN	1 PEN = 2.8436 NOK
24 May 2024	1 NOK = 0.3529 PEN	1 PEN = 2.8338 NOK
25 May 2024	1 NOK = 0.3528 PEN	1 PEN = 2.8341 NOK
26 May 2024	1 NOK = 0.3528 PEN	1 PEN = 2.8341 NOK
27 May 2024	1 NOK = 0.3556 PEN	1 PEN = 2.8118 NOK
28 May 2024	1 NOK = 0.3573 PEN	1 PEN = 2.7989 NOK
29 May 2024	1 NOK = 0.3571 PEN	1 PEN = 2.8007 NOK
30 May 2024	1 NOK = 0.3566 PEN	1 PEN = 2.8045 NOK
31 May 2024	1 NOK = 0.3574 PEN	1 PEN = 2.7978 NOK

Jun 2024

Tarih	NOK-PEN	PEN-NOK
01 Haz 2024	1 NOK = 0.3545 PEN	1 PEN = 2.821 NOK
02 Haz 2024	1 NOK = 0.3545 PEN	1 PEN = 2.821 NOK
03 Haz 2024	1 NOK = 0.3545 PEN	1 PEN = 2.8207 NOK
04 Haz 2024	1 NOK = 0.3527 PEN	1 PEN = 2.8351 NOK
05 Haz 2024	1 NOK = 0.3538 PEN	1 PEN = 2.8262 NOK
06 Haz 2024	1 NOK = 0.3538 PEN	1 PEN = 2.8267 NOK
07 Haz 2024	1 NOK = 0.3565 PEN	1 PEN = 2.8047 NOK
08 Haz 2024	1 NOK = 0.3532 PEN	1 PEN = 2.8314 NOK
09 Haz 2024	1 NOK = 0.3532 PEN	1 PEN = 2.8314 NOK
10 Haz 2024	1 NOK = 0.3503 PEN	1 PEN = 2.855 NOK
11 Haz 2024	1 NOK = 0.3538 PEN	1 PEN = 2.8266 NOK
12 Haz 2024	1 NOK = 0.3544 PEN	1 PEN = 2.8218 NOK
13 Haz 2024	1 NOK = 0.356 PEN	1 PEN = 2.8091 NOK
14 Haz 2024	1 NOK = 0.354 PEN	1 PEN = 2.8247 NOK
15 Haz 2024	1 NOK = 0.353 PEN	1 PEN = 2.8332 NOK
16 Haz 2024	1 NOK = 0.353 PEN	1 PEN = 2.8332 NOK
17 Haz 2024	1 NOK = 0.3516 PEN	1 PEN = 2.844 NOK
18 Haz 2024	1 NOK = 0.3554 PEN	1 PEN = 2.8141 NOK
19 Haz 2024	1 NOK = 0.3609 PEN	1 PEN = 2.7707 NOK
20 Haz 2024	1 NOK = 0.3628 PEN	1 PEN = 2.7563 NOK
21 Haz 2024	1 NOK = 0.3608 PEN	1 PEN = 2.7719 NOK
22 Haz 2024	1 NOK = 0.3591 PEN	1 PEN = 2.7845 NOK
23 Haz 2024	1 NOK = 0.3591 PEN	1 PEN = 2.7845 NOK
24 Haz 2024	1 NOK = 0.3598 PEN	1 PEN = 2.7794 NOK
25 Haz 2024	1 NOK = 0.3605 PEN	1 PEN = 2.7736 NOK
26 Haz 2024	1 NOK = 0.3579 PEN	1 PEN = 2.794 NOK
27 Haz 2024	1 NOK = 0.3587 PEN	1 PEN = 2.7876 NOK
28 Haz 2024	1 NOK = 0.36 PEN	1 PEN = 2.7775 NOK
29 Haz 2024	1 NOK = 0.3594 PEN	1 PEN = 2.7827 NOK
30 Haz 2024	1 NOK = 0.3587 PEN	1 PEN = 2.7878 NOK

Jul 2024

Tarih	NOK-PEN	PEN-NOK
01 Tem 2024	1 NOK = 0.3612 PEN	1 PEN = 2.7686 NOK
02 Tem 2024	1 NOK = 0.3588 PEN	1 PEN = 2.787 NOK
03 Tem 2024	1 NOK = 0.3585 PEN	1 PEN = 2.7895 NOK
04 Tem 2024	1 NOK = 0.3603 PEN	1 PEN = 2.7753 NOK
05 Tem 2024	1 NOK = 0.3589 PEN	1 PEN = 2.7861 NOK
06 Tem 2024	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
07 Tem 2024	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
08 Tem 2024	1 NOK = 0.3588 PEN	1 PEN = 2.7872 NOK
09 Tem 2024	1 NOK = 0.357 PEN	1 PEN = 2.801 NOK
10 Tem 2024	1 NOK = 0.3528 PEN	1 PEN = 2.8341 NOK
11 Tem 2024	1 NOK = 0.3519 PEN	1 PEN = 2.8421 NOK
12 Tem 2024	1 NOK = 0.35 PEN	1 PEN = 2.8569 NOK
13 Tem 2024	1 NOK = 0.3501 PEN	1 PEN = 2.8565 NOK
14 Tem 2024	1 NOK = 0.3497 PEN	1 PEN = 2.8599 NOK
15 Tem 2024	1 NOK = 0.3459 PEN	1 PEN = 2.8909 NOK
16 Tem 2024	1 NOK = 0.3445 PEN	1 PEN = 2.9026 NOK
17 Tem 2024	1 NOK = 0.3456 PEN	1 PEN = 2.8935 NOK
18 Tem 2024	1 NOK = 0.3464 PEN	1 PEN = 2.8868 NOK
19 Tem 2024	1 NOK = 0.3448 PEN	1 PEN = 2.9004 NOK
20 Tem 2024	1 NOK = 0.3426 PEN	1 PEN = 2.9191 NOK
21 Tem 2024	1 NOK = 0.3427 PEN	1 PEN = 2.918 NOK
22 Tem 2024	1 NOK = 0.3417 PEN	1 PEN = 2.9268 NOK
23 Tem 2024	1 NOK = 0.3408 PEN	1 PEN = 2.934 NOK
24 Tem 2024	1 NOK = 0.3412 PEN	1 PEN = 2.9308 NOK
25 Tem 2024	1 NOK = 0.3363 PEN	1 PEN = 2.9732 NOK
26 Tem 2024	1 NOK = 0.3418 PEN	1 PEN = 2.9255 NOK
27 Tem 2024	1 NOK = 0.3403 PEN	1 PEN = 2.9382 NOK
28 Tem 2024	1 NOK = 0.3418 PEN	1 PEN = 2.9261 NOK
29 Tem 2024	1 NOK = 0.3393 PEN	1 PEN = 2.9472 NOK
30 Tem 2024	1 NOK = 0.3403 PEN	1 PEN = 2.9389 NOK
31 Tem 2024	1 NOK = 0.3417 PEN	1 PEN = 2.9266 NOK

Aug 2024

Tarih	NOK-PEN	PEN-NOK
01 Ağu 2024	1 NOK = 0.3429 PEN	1 PEN = 2.9162 NOK
02 Ağu 2024	1 NOK = 0.3395 PEN	1 PEN = 2.9457 NOK
03 Ağu 2024	1 NOK = 0.3388 PEN	1 PEN = 2.9518 NOK
04 Ağu 2024	1 NOK = 0.3388 PEN	1 PEN = 2.9518 NOK
05 Ağu 2024	1 NOK = 0.3379 PEN	1 PEN = 2.9597 NOK
06 Ağu 2024	1 NOK = 0.3386 PEN	1 PEN = 2.9534 NOK
07 Ağu 2024	1 NOK = 0.3451 PEN	1 PEN = 2.8977 NOK
08 Ağu 2024	1 NOK = 0.3438 PEN	1 PEN = 2.9087 NOK
09 Ağu 2024	1 NOK = 0.3439 PEN	1 PEN = 2.9077 NOK
10 Ağu 2024	1 NOK = 0.3453 PEN	1 PEN = 2.8962 NOK
11 Ağu 2024	1 NOK = 0.3446 PEN	1 PEN = 2.9021 NOK
12 Ağu 2024	1 NOK = 0.3458 PEN	1 PEN = 2.8917 NOK
13 Ağu 2024	1 NOK = 0.3469 PEN	1 PEN = 2.8828 NOK
14 Ağu 2024	1 NOK = 0.3508 PEN	1 PEN = 2.8508 NOK
15 Ağu 2024	1 NOK = 0.3501 PEN	1 PEN = 2.8561 NOK
16 Ağu 2024	1 NOK = 0.3484 PEN	1 PEN = 2.8706 NOK
17 Ağu 2024	1 NOK = 0.3495 PEN	1 PEN = 2.8615 NOK
18 Ağu 2024	1 NOK = 0.3494 PEN	1 PEN = 2.8622 NOK
19 Ağu 2024	1 NOK = 0.3515 PEN	1 PEN = 2.8451 NOK
20 Ağu 2024	1 NOK = 0.3549 PEN	1 PEN = 2.8177 NOK
21 Ağu 2024	1 NOK = 0.3571 PEN	1 PEN = 2.8 NOK
22 Ağu 2024	1 NOK = 0.3552 PEN	1 PEN = 2.8153 NOK
23 Ağu 2024	1 NOK = 0.3531 PEN	1 PEN = 2.832 NOK
24 Ağu 2024	1 NOK = 0.3552 PEN	1 PEN = 2.8155 NOK
25 Ağu 2024	1 NOK = 0.3546 PEN	1 PEN = 2.8204 NOK
26 Ağu 2024	1 NOK = 0.3551 PEN	1 PEN = 2.8163 NOK
27 Ağu 2024	1 NOK = 0.3565 PEN	1 PEN = 2.8054 NOK
28 Ağu 2024	1 NOK = 0.3548 PEN	1 PEN = 2.8186 NOK
29 Ağu 2024	1 NOK = 0.3566 PEN	1 PEN = 2.8042 NOK
30 Ağu 2024	1 NOK = 0.3565 PEN	1 PEN = 2.8052 NOK
31 Ağu 2024	1 NOK = 0.3576 PEN	1 PEN = 2.7968 NOK

Sep 2024

Tarih	NOK-PEN	PEN-NOK
01 Eyl 2024	1 NOK = 0.3539 PEN	1 PEN = 2.8254 NOK
02 Eyl 2024	1 NOK = 0.3533 PEN	1 PEN = 2.8301 NOK
03 Eyl 2024	1 NOK = 0.3539 PEN	1 PEN = 2.8257 NOK
04 Eyl 2024	1 NOK = 0.3547 PEN	1 PEN = 2.8192 NOK
05 Eyl 2024	1 NOK = 0.3569 PEN	1 PEN = 2.8021 NOK
06 Eyl 2024	1 NOK = 0.3567 PEN	1 PEN = 2.8031 NOK
07 Eyl 2024	1 NOK = 0.3543 PEN	1 PEN = 2.8222 NOK
08 Eyl 2024	1 NOK = 0.3543 PEN	1 PEN = 2.8222 NOK
09 Eyl 2024	1 NOK = 0.3511 PEN	1 PEN = 2.8479 NOK
10 Eyl 2024	1 NOK = 0.3539 PEN	1 PEN = 2.8255 NOK
11 Eyl 2024	1 NOK = 0.3521 PEN	1 PEN = 2.8404 NOK
12 Eyl 2024	1 NOK = 0.3491 PEN	1 PEN = 2.8643 NOK
13 Eyl 2024	1 NOK = 0.3529 PEN	1 PEN = 2.8336 NOK
14 Eyl 2024	1 NOK = 0.3538 PEN	1 PEN = 2.8267 NOK
15 Eyl 2024	1 NOK = 0.3538 PEN	1 PEN = 2.8268 NOK
16 Eyl 2024	1 NOK = 0.3573 PEN	1 PEN = 2.7984 NOK
17 Eyl 2024	1 NOK = 0.3575 PEN	1 PEN = 2.7969 NOK
18 Eyl 2024	1 NOK = 0.3546 PEN	1 PEN = 2.8203 NOK
19 Eyl 2024	1 NOK = 0.3598 PEN	1 PEN = 2.7796 NOK
20 Eyl 2024	1 NOK = 0.3567 PEN	1 PEN = 2.8036 NOK
21 Eyl 2024	1 NOK = 0.357 PEN	1 PEN = 2.8014 NOK
22 Eyl 2024	1 NOK = 0.357 PEN	1 PEN = 2.8014 NOK
23 Eyl 2024	1 NOK = 0.3571 PEN	1 PEN = 2.8 NOK
24 Eyl 2024	1 NOK = 0.362 PEN	1 PEN = 2.7625 NOK
25 Eyl 2024	1 NOK = 0.3606 PEN	1 PEN = 2.7729 NOK
26 Eyl 2024	1 NOK = 0.3554 PEN	1 PEN = 2.814 NOK
27 Eyl 2024	1 NOK = 0.3537 PEN	1 PEN = 2.8276 NOK
28 Eyl 2024	1 NOK = 0.3569 PEN	1 PEN = 2.8018 NOK
29 Eyl 2024	1 NOK = 0.3569 PEN	1 PEN = 2.8018 NOK
30 Eyl 2024	1 NOK = 0.3534 PEN	1 PEN = 2.8294 NOK

Oct 2024

Tarih	NOK-PEN	PEN-NOK
01 Eki 2024	1 NOK = 0.3498 PEN	1 PEN = 2.8588 NOK
02 Eki 2024	1 NOK = 0.3525 PEN	1 PEN = 2.837 NOK
03 Eki 2024	1 NOK = 0.3509 PEN	1 PEN = 2.8496 NOK
04 Eki 2024	1 NOK = 0.3514 PEN	1 PEN = 2.8461 NOK
05 Eki 2024	1 NOK = 0.3511 PEN	1 PEN = 2.8485 NOK
06 Eki 2024	1 NOK = 0.3511 PEN	1 PEN = 2.8485 NOK
07 Eki 2024	1 NOK = 0.3507 PEN	1 PEN = 2.851 NOK
08 Eki 2024	1 NOK = 0.35 PEN	1 PEN = 2.8571 NOK
09 Eki 2024	1 NOK = 0.3463 PEN	1 PEN = 2.8879 NOK
10 Eki 2024	1 NOK = 0.3455 PEN	1 PEN = 2.8945 NOK
11 Eki 2024	1 NOK = 0.3472 PEN	1 PEN = 2.8805 NOK
12 Eki 2024	1 NOK = 0.3478 PEN	1 PEN = 2.8752 NOK
13 Eki 2024	1 NOK = 0.351 PEN	1 PEN = 2.849 NOK
14 Eki 2024	1 NOK = 0.3461 PEN	1 PEN = 2.8891 NOK
15 Eki 2024	1 NOK = 0.3483 PEN	1 PEN = 2.8708 NOK
16 Eki 2024	1 NOK = 0.3481 PEN	1 PEN = 2.8727 NOK
17 Eki 2024	1 NOK = 0.3445 PEN	1 PEN = 2.9028 NOK
18 Eki 2024	1 NOK = 0.3463 PEN	1 PEN = 2.8879 NOK
19 Eki 2024	1 NOK = 0.3441 PEN	1 PEN = 2.9062 NOK
20 Eki 2024	1 NOK = 0.3441 PEN	1 PEN = 2.9062 NOK
21 Eki 2024	1 NOK = 0.3441 PEN	1 PEN = 2.9059 NOK
22 Eki 2024	1 NOK = 0.3449 PEN	1 PEN = 2.8992 NOK
23 Eki 2024	1 NOK = 0.3404 PEN	1 PEN = 2.9378 NOK
24 Eki 2024	1 NOK = 0.3432 PEN	1 PEN = 2.9137 NOK
25 Eki 2024	1 NOK = 0.3438 PEN	1 PEN = 2.909 NOK
26 Eki 2024	1 NOK = 0.3429 PEN	1 PEN = 2.9161 NOK
27 Eki 2024	1 NOK = 0.3429 PEN	1 PEN = 2.9161 NOK
28 Eki 2024	1 NOK = 0.3421 PEN	1 PEN = 2.923 NOK
29 Eki 2024	1 NOK = 0.3424 PEN	1 PEN = 2.9205 NOK
30 Eki 2024	1 NOK = 0.3435 PEN	1 PEN = 2.9109 NOK
31 Eki 2024	1 NOK = 0.343 PEN	1 PEN = 2.9158 NOK

Nov 2024

Tarih	NOK-PEN	PEN-NOK
01 Kas 2024	1 NOK = 0.3434 PEN	1 PEN = 2.912 NOK
02 Kas 2024	1 NOK = 0.3434 PEN	1 PEN = 2.9123 NOK
03 Kas 2024	1 NOK = 0.3429 PEN	1 PEN = 2.9159 NOK
04 Kas 2024	1 NOK = 0.3446 PEN	1 PEN = 2.9019 NOK
05 Kas 2024	1 NOK = 0.3434 PEN	1 PEN = 2.912 NOK
06 Kas 2024	1 NOK = 0.3392 PEN	1 PEN = 2.9483 NOK
07 Kas 2024	1 NOK = 0.3469 PEN	1 PEN = 2.8828 NOK
08 Kas 2024	1 NOK = 0.343 PEN	1 PEN = 2.9158 NOK
09 Kas 2024	1 NOK = 0.3429 PEN	1 PEN = 2.9162 NOK

NOK-PEN ve PEN-NOK döviz kurları bilgisi

Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Norveç ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler