currencystats247.com

CurrencyStats247 > Döviz Kurları > NOK-NZD ve NZD-NOK döviz kurları - 2026

NOK-NZD ve NZD-NOK döviz kurları - 2026

NOK-NZD ve NZD-NOK döviz kurları

2026 yılı için NOK-NZD ve NZD-NOK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NOK = 0,1774 NZD
1 NZD = 5,6358 NOK
1Y 2Y 3Y

Jan 2026

TarihNOK-NZDNZD-NOK
01 Oca 2026 1 NOK = 0.1723 NZD 1 NZD = 5.8032 NOK
02 Oca 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8068 NOK
03 Oca 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8056 NOK
04 Oca 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8056 NOK
05 Oca 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8092 NOK
06 Oca 2026 1 NOK = 0.1724 NZD 1 NZD = 5.8009 NOK
07 Oca 2026 1 NOK = 0.1717 NZD 1 NZD = 5.8232 NOK
08 Oca 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8058 NOK
09 Oca 2026 1 NOK = 0.1729 NZD 1 NZD = 5.7847 NOK
10 Oca 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7884 NOK
11 Oca 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7859 NOK
12 Oca 2026 1 NOK = 0.1724 NZD 1 NZD = 5.7998 NOK
13 Oca 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8101 NOK
14 Oca 2026 1 NOK = 0.173 NZD 1 NZD = 5.7793 NOK
15 Oca 2026 1 NOK = 0.1727 NZD 1 NZD = 5.79 NOK
16 Oca 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8055 NOK
17 Oca 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8068 NOK
18 Oca 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8068 NOK
19 Oca 2026 1 NOK = 0.1714 NZD 1 NZD = 5.8356 NOK
20 Oca 2026 1 NOK = 0.1714 NZD 1 NZD = 5.8347 NOK
21 Oca 2026 1 NOK = 0.1719 NZD 1 NZD = 5.8186 NOK
22 Oca 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8104 NOK
23 Oca 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8115 NOK
24 Oca 2026 1 NOK = 0.172 NZD 1 NZD = 5.8148 NOK
25 Oca 2026 1 NOK = 0.1738 NZD 1 NZD = 5.7547 NOK
26 Oca 2026 1 NOK = 0.1712 NZD 1 NZD = 5.8396 NOK
27 Oca 2026 1 NOK = 0.1716 NZD 1 NZD = 5.8275 NOK
28 Oca 2026 1 NOK = 0.1722 NZD 1 NZD = 5.807 NOK
29 Oca 2026 1 NOK = 0.1723 NZD 1 NZD = 5.8022 NOK
30 Oca 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7872 NOK
31 Oca 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8097 NOK

Feb 2026

TarihNOK-NZDNZD-NOK
01 Şub 2026 1 NOK = 0.1718 NZD 1 NZD = 5.8217 NOK
02 Şub 2026 1 NOK = 0.1718 NZD 1 NZD = 5.8193 NOK
03 Şub 2026 1 NOK = 0.171 NZD 1 NZD = 5.8465 NOK
04 Şub 2026 1 NOK = 0.172 NZD 1 NZD = 5.8149 NOK
05 Şub 2026 1 NOK = 0.1715 NZD 1 NZD = 5.8298 NOK
06 Şub 2026 1 NOK = 0.1717 NZD 1 NZD = 5.8254 NOK
07 Şub 2026 1 NOK = 0.1715 NZD 1 NZD = 5.8308 NOK
08 Şub 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7867 NOK
09 Şub 2026 1 NOK = 0.1723 NZD 1 NZD = 5.8044 NOK
10 Şub 2026 1 NOK = 0.1739 NZD 1 NZD = 5.7498 NOK
11 Şub 2026 1 NOK = 0.1744 NZD 1 NZD = 5.7352 NOK
12 Şub 2026 1 NOK = 0.1739 NZD 1 NZD = 5.752 NOK
13 Şub 2026 1 NOK = 0.174 NZD 1 NZD = 5.7471 NOK
14 Şub 2026 1 NOK = 0.1741 NZD 1 NZD = 5.7426 NOK
15 Şub 2026 1 NOK = 0.1749 NZD 1 NZD = 5.7184 NOK
16 Şub 2026 1 NOK = 0.1741 NZD 1 NZD = 5.7424 NOK
17 Şub 2026 1 NOK = 0.174 NZD 1 NZD = 5.7468 NOK
18 Şub 2026 1 NOK = 0.1758 NZD 1 NZD = 5.6879 NOK
19 Şub 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7021 NOK
20 Şub 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7002 NOK
21 Şub 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7041 NOK
22 Şub 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7041 NOK
23 Şub 2026 1 NOK = 0.1755 NZD 1 NZD = 5.6989 NOK
24 Şub 2026 1 NOK = 0.1755 NZD 1 NZD = 5.6978 NOK
25 Şub 2026 1 NOK = 0.1747 NZD 1 NZD = 5.7242 NOK
26 Şub 2026 1 NOK = 0.1746 NZD 1 NZD = 5.7268 NOK
27 Şub 2026 1 NOK = 0.176 NZD 1 NZD = 5.6809 NOK
28 Şub 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7027 NOK

Mar 2026

TarihNOK-NZDNZD-NOK
01 Mar 2026 1 NOK = 0.1756 NZD 1 NZD = 5.6936 NOK
02 Mar 2026 1 NOK = 0.1762 NZD 1 NZD = 5.6749 NOK
03 Mar 2026 1 NOK = 0.1749 NZD 1 NZD = 5.7186 NOK
04 Mar 2026 1 NOK = 0.1751 NZD 1 NZD = 5.7111 NOK
05 Mar 2026 1 NOK = 0.175 NZD 1 NZD = 5.7145 NOK
06 Mar 2026 1 NOK = 0.1763 NZD 1 NZD = 5.6708 NOK
07 Mar 2026 1 NOK = 0.1769 NZD 1 NZD = 5.654 NOK
08 Mar 2026 1 NOK = 0.1769 NZD 1 NZD = 5.654 NOK
09 Mar 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7029 NOK
10 Mar 2026 1 NOK = 0.1757 NZD 1 NZD = 5.6903 NOK
11 Mar 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7019 NOK
12 Mar 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7035 NOK
13 Mar 2026 1 NOK = 0.1762 NZD 1 NZD = 5.6751 NOK
14 Mar 2026 1 NOK = 0.1776 NZD 1 NZD = 5.6304 NOK
15 Mar 2026 1 NOK = 0.1776 NZD 1 NZD = 5.6304 NOK
16 Mar 2026 1 NOK = 0.1762 NZD 1 NZD = 5.6746 NOK
17 Mar 2026 1 NOK = 0.1779 NZD 1 NZD = 5.6196 NOK
18 Mar 2026 1 NOK = 0.1787 NZD 1 NZD = 5.597 NOK
19 Mar 2026 1 NOK = 0.1801 NZD 1 NZD = 5.5533 NOK
20 Mar 2026 1 NOK = 0.1786 NZD 1 NZD = 5.5986 NOK
21 Mar 2026 1 NOK = 0.179 NZD 1 NZD = 5.5879 NOK
22 Mar 2026 1 NOK = 0.179 NZD 1 NZD = 5.5879 NOK
23 Mar 2026 1 NOK = 0.1763 NZD 1 NZD = 5.6709 NOK
24 Mar 2026 1 NOK = 0.1771 NZD 1 NZD = 5.6459 NOK
25 Mar 2026 1 NOK = 0.1765 NZD 1 NZD = 5.6671 NOK
26 Mar 2026 1 NOK = 0.1797 NZD 1 NZD = 5.5643 NOK
27 Mar 2026 1 NOK = 0.179 NZD 1 NZD = 5.5879 NOK
28 Mar 2026 1 NOK = 0.1794 NZD 1 NZD = 5.5743 NOK
29 Mar 2026 1 NOK = 0.1799 NZD 1 NZD = 5.5573 NOK
30 Mar 2026 1 NOK = 0.179 NZD 1 NZD = 5.5865 NOK
31 Mar 2026 1 NOK = 0.179 NZD 1 NZD = 5.5855 NOK

Apr 2026

TarihNOK-NZDNZD-NOK
01 Nis 2026 1 NOK = 0.1793 NZD 1 NZD = 5.5767 NOK
02 Nis 2026 1 NOK = 0.1799 NZD 1 NZD = 5.5584 NOK
03 Nis 2026 1 NOK = 0.1796 NZD 1 NZD = 5.5688 NOK
04 Nis 2026 1 NOK = 0.1798 NZD 1 NZD = 5.5626 NOK
05 Nis 2026 1 NOK = 0.1792 NZD 1 NZD = 5.5816 NOK
06 Nis 2026 1 NOK = 0.1795 NZD 1 NZD = 5.5701 NOK
07 Nis 2026 1 NOK = 0.1811 NZD 1 NZD = 5.5214 NOK
08 Nis 2026 1 NOK = 0.1799 NZD 1 NZD = 5.559 NOK
09 Nis 2026 1 NOK = 0.18 NZD 1 NZD = 5.5544 NOK
10 Nis 2026 1 NOK = 0.1802 NZD 1 NZD = 5.5489 NOK
11 Nis 2026 1 NOK = 0.1799 NZD 1 NZD = 5.5578 NOK
12 Nis 2026 1 NOK = 0.1794 NZD 1 NZD = 5.5735 NOK
13 Nis 2026 1 NOK = 0.1808 NZD 1 NZD = 5.5301 NOK
14 Nis 2026 1 NOK = 0.1801 NZD 1 NZD = 5.5529 NOK
15 Nis 2026 1 NOK = 0.1796 NZD 1 NZD = 5.5665 NOK
16 Nis 2026 1 NOK = 0.1809 NZD 1 NZD = 5.5281 NOK
17 Nis 2026 1 NOK = 0.1818 NZD 1 NZD = 5.4992 NOK
18 Nis 2026 1 NOK = 0.1826 NZD 1 NZD = 5.4774 NOK
19 Nis 2026 1 NOK = 0.1815 NZD 1 NZD = 5.5097 NOK
20 Nis 2026 1 NOK = 0.1825 NZD 1 NZD = 5.4804 NOK
21 Nis 2026 1 NOK = 0.1815 NZD 1 NZD = 5.5086 NOK
22 Nis 2026 1 NOK = 0.1821 NZD 1 NZD = 5.4908 NOK
23 Nis 2026 1 NOK = 0.1828 NZD 1 NZD = 5.4695 NOK
24 Nis 2026 1 NOK = 0.182 NZD 1 NZD = 5.4949 NOK
25 Nis 2026 1 NOK = 0.1826 NZD 1 NZD = 5.4775 NOK
26 Nis 2026 1 NOK = 0.1831 NZD 1 NZD = 5.4602 NOK
27 Nis 2026 1 NOK = 0.1824 NZD 1 NZD = 5.4835 NOK
28 Nis 2026 1 NOK = 0.1828 NZD 1 NZD = 5.4712 NOK
29 Nis 2026 1 NOK = 0.1838 NZD 1 NZD = 5.441 NOK
30 Nis 2026 1 NOK = 0.1828 NZD 1 NZD = 5.4697 NOK

May 2026

TarihNOK-NZDNZD-NOK
01 May 2026 1 NOK = 0.183 NZD 1 NZD = 5.4647 NOK
02 May 2026 1 NOK = 0.1824 NZD 1 NZD = 5.4821 NOK
03 May 2026 1 NOK = 0.1823 NZD 1 NZD = 5.4863 NOK
04 May 2026 1 NOK = 0.1835 NZD 1 NZD = 5.4508 NOK
05 May 2026 1 NOK = 0.1838 NZD 1 NZD = 5.4392 NOK
06 May 2026 1 NOK = 0.1804 NZD 1 NZD = 5.5421 NOK
07 May 2026 1 NOK = 0.1813 NZD 1 NZD = 5.5171 NOK
08 May 2026 1 NOK = 0.1824 NZD 1 NZD = 5.4828 NOK
09 May 2026 1 NOK = 0.182 NZD 1 NZD = 5.4952 NOK
10 May 2026 1 NOK = 0.1827 NZD 1 NZD = 5.4726 NOK
11 May 2026 1 NOK = 0.1826 NZD 1 NZD = 5.4758 NOK
12 May 2026 1 NOK = 0.1836 NZD 1 NZD = 5.4468 NOK
13 May 2026 1 NOK = 0.1839 NZD 1 NZD = 5.4383 NOK
14 May 2026 1 NOK = 0.1828 NZD 1 NZD = 5.4693 NOK
15 May 2026 1 NOK = 0.1835 NZD 1 NZD = 5.4484 NOK
16 May 2026 1 NOK = 0.1836 NZD 1 NZD = 5.4464 NOK
17 May 2026 1 NOK = 0.1836 NZD 1 NZD = 5.4464 NOK
18 May 2026 1 NOK = 0.1839 NZD 1 NZD = 5.4381 NOK
19 May 2026 1 NOK = 0.1846 NZD 1 NZD = 5.4159 NOK
20 May 2026 1 NOK = 0.1843 NZD 1 NZD = 5.4245 NOK
21 May 2026 1 NOK = 0.185 NZD 1 NZD = 5.4059 NOK
22 May 2026 1 NOK = 0.1847 NZD 1 NZD = 5.4147 NOK
23 May 2026 1 NOK = 0.1843 NZD 1 NZD = 5.4251 NOK
24 May 2026 1 NOK = 0.1843 NZD 1 NZD = 5.4251 NOK
25 May 2026 1 NOK = 0.1843 NZD 1 NZD = 5.4256 NOK
26 May 2026 1 NOK = 0.1849 NZD 1 NZD = 5.4086 NOK
27 May 2026 1 NOK = 0.1832 NZD 1 NZD = 5.46 NOK
28 May 2026 1 NOK = 0.1827 NZD 1 NZD = 5.4728 NOK
29 May 2026 1 NOK = 0.1812 NZD 1 NZD = 5.5197 NOK

NOK-NZD ve NZD-NOK döviz kurları bilgisi

Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Norveç ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats